eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Digital Realty Trust Inc

WKN A0DLFT | ISIN US2538681030 | Aktie

Factsheet

06.05.25 20:24

Bid: 166,6800 USD Size: 700 | Ask: 166,8000 USD Size: 200

166,8000 USD +0,10 % (+0,1600)

Zeit	Vol. Stk.	Kurs
16:03:03	100	165,4800
16:02:54	100	165,4000
16:02:54	100	165,4300
16:02:51	100	165,5200
16:02:51	107	165,5300
16:02:51	100	165,5300
16:02:51	279	165,5300
16:02:34	180	165,7380
16:02:31	104	165,7100
16:02:24	100	165,6150
16:02:24	100	165,6200
16:02:24	100	165,6150
16:02:24	100	165,6200
16:02:24	100	165,6150
16:02:24	100	165,6100

Zeit	Vol. Stk.	Kurs
16:02:24	100	165,6200
16:02:24	100	165,6200
16:02:24	100	165,6200
16:02:24	100	165,6100
16:02:24	300	165,6200
16:02:24	400	165,6200
16:02:22	127	165,5050
16:02:19	100	165,5800
16:02:18	258	165,5400
16:02:18	100	165,5600
16:02:18	100	165,5000
16:02:18	100	165,5050
16:02:18	100	165,5400
16:01:26	100	165,4200
16:01:26	100	165,4100

Zeit	Vol. Stk.	Kurs
16:01:26	100	165,4300
16:01:26	100	165,4200
16:01:26	100	165,4400
16:01:26	100	165,4400
16:01:26	100	165,4400
16:01:26	100	165,4200
16:01:26	100	165,4000
16:01:06	100	165,2950
16:01:03	100	165,3300
16:01:03	120	165,3300
16:01:03	200	165,3300
16:01:03	200	165,3200
16:01:03	100	165,3300
16:01:03	100	165,3300
16:00:18	100	165,2400

49
50
51
52
53
54
55
56
57