eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Digital Realty Trust Inc

WKN A0DLFT | ISIN US2538681030 | Aktie

Factsheet

06.05.25 20:21

Bid: 166,4400 USD Size: 300 | Ask: 166,6200 USD Size: 100

166,6000 USD -0,02 % (-0,0400)

Zeit	Vol. Stk.	Kurs
16:06:46	100	165,5100
16:06:46	200	165,4800
16:06:36	100	165,4750
16:06:23	100	165,4200
16:06:23	100	165,4200
16:06:22	100	165,4700
16:06:22	203	165,5600
16:06:22	203	165,5600
16:06:02	100	165,5900
16:06:02	100	165,6000
16:06:02	100	165,5800
16:06:02	100	165,6000
16:06:02	100	165,6200
16:06:01	2,80 Tsd.	165,7226
16:05:17	100	165,7050

Zeit	Vol. Stk.	Kurs
16:05:17	100	165,7050
16:05:17	100	165,7050
16:05:17	100	165,7050
16:05:16	100	165,7200
16:05:16	100	165,7400
16:05:14	104	165,6400
16:05:03	100	165,6180
16:05:03	100	165,5400
16:05:03	138	165,5400
16:04:44	100	165,4650
16:04:31	100	165,4650
16:04:30	100	165,4650
16:04:30	100	165,4650
16:04:30	100	165,4650
16:04:30	100	165,4650

Zeit	Vol. Stk.	Kurs
16:03:17	100	165,4000
16:03:17	100	165,4000
16:03:03	100	165,5300
16:03:03	100	165,4800
16:02:54	100	165,4000
16:02:54	100	165,4300
16:02:51	100	165,5200
16:02:51	107	165,5300
16:02:51	100	165,5300
16:02:51	279	165,5300
16:02:34	180	165,7380
16:02:31	104	165,7100
16:02:24	100	165,6150
16:02:24	100	165,6200
16:02:24	100	165,6150

48
49
50
51
52
53
54
55
56