EUROFINS SCI.INH.EO 0,01
WKN A2QJCT | ISIN FR0014000MR3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 19:30:42 | - | 55,260 |
31.05.24 19:29:59 | - | 55,280 |
31.05.24 19:29:58 | - | 55,260 |
31.05.24 19:29:49 | - | 55,280 |
31.05.24 19:29:48 | - | 55,260 |
31.05.24 19:28:51 | - | 55,280 |
31.05.24 19:28:45 | - | 55,240 |
31.05.24 19:27:23 | - | 55,240 |
31.05.24 19:27:17 | - | 55,240 |
31.05.24 19:24:12 | - | 55,240 |
31.05.24 19:23:51 | - | 55,240 |
31.05.24 19:23:11 | - | 55,240 |
31.05.24 19:23:10 | - | 55,220 |
31.05.24 19:22:33 | - | 55,240 |
31.05.24 19:22:20 | - | 55,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 19:22:10 | - | 55,200 |
31.05.24 19:21:54 | - | 55,220 |
31.05.24 19:21:37 | - | 55,200 |
31.05.24 19:21:30 | - | 55,220 |
31.05.24 19:21:11 | - | 55,200 |
31.05.24 19:20:49 | - | 55,220 |
31.05.24 19:20:17 | - | 55,240 |
31.05.24 19:20:12 | - | 55,220 |
31.05.24 19:20:01 | - | 55,240 |
31.05.24 19:15:49 | - | 55,200 |
31.05.24 19:15:01 | - | 55,200 |
31.05.24 19:14:18 | - | 55,200 |
31.05.24 19:14:02 | - | 55,200 |
31.05.24 19:13:36 | - | 55,200 |
31.05.24 19:13:05 | - | 55,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 19:13:01 | - | 55,200 |
31.05.24 19:12:50 | - | 55,200 |
31.05.24 19:12:48 | - | 55,200 |
31.05.24 19:12:41 | - | 55,200 |
31.05.24 19:12:19 | - | 55,200 |
31.05.24 19:11:42 | - | 55,200 |
31.05.24 19:11:16 | - | 55,200 |
31.05.24 19:11:05 | - | 55,200 |
31.05.24 19:11:04 | - | 55,180 |
31.05.24 19:10:41 | - | 55,180 |
31.05.24 19:10:01 | - | 55,180 |
31.05.24 19:09:38 | - | 55,180 |
31.05.24 19:08:38 | - | 55,180 |
31.05.24 19:08:25 | - | 55,180 |
31.05.24 19:07:49 | - | 55,180 |