eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

EUROFINS SCI.INH.EO 0,01

WKN A2QJCT | ISIN FR0014000MR3 | Aktie

Factsheet

02.05.25 12:00:28 RT

Bid: 56,260 EUR Size: 300 | Ask: 56,320 EUR Size: 300

56,260 EUR +1,59 % (+0,880)

Zeit	Vol. Stk.	Kurs
11:10:37	-	56,080
11:10:34	-	56,060
11:10:07	-	56,040
11:08:50	-	56,020
11:07:44	-	56,000
11:06:51	-	56,020
11:06:47	-	56,000
11:06:43	-	56,000
11:05:56	-	55,960
11:05:53	-	55,940
11:05:33	-	55,940
11:05:32	-	55,940
11:05:31	-	55,920
11:05:09	-	55,960
11:05:07	-	55,940

Zeit	Vol. Stk.	Kurs
11:04:53	-	55,940
11:04:46	-	55,960
11:03:46	-	55,940
11:03:37	-	55,960
11:03:24	-	55,940
11:03:16	-	55,960
11:03:16	-	55,940
11:03:06	-	55,980
11:02:47	-	55,980
11:02:46	-	55,960
11:02:41	-	55,980
11:02:26	-	55,980
11:02:25	-	55,960
11:02:22	-	55,980
11:02:11	-	55,960

Zeit	Vol. Stk.	Kurs
11:02:07	-	55,980
11:01:10	-	55,980
11:01:07	-	55,960
11:01:06	-	55,960
11:00:37	-	55,960
11:00:34	-	55,940
11:00:27	-	55,920
11:00:24	-	55,920
11:00:21	-	55,940
11:00:20	-	55,940
11:00:19	-	55,920
11:00:09	-	55,920
11:00:02	-	55,920
10:59:47	-	55,920
10:59:46	-	55,940

1
2
3
4
5
6
7
8