EUROFINS SCI.INH.EO 0,01
WKN A2QJCT | ISIN FR0014000MR3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 20:53:04 | - | 55,440 |
31.05.24 20:49:33 | - | 55,460 |
31.05.24 20:49:31 | - | 55,480 |
31.05.24 20:48:45 | - | 55,460 |
31.05.24 20:46:58 | - | 55,480 |
31.05.24 20:43:34 | - | 55,440 |
31.05.24 20:43:32 | - | 55,440 |
31.05.24 20:39:00 | - | 55,440 |
31.05.24 20:38:50 | - | 55,440 |
31.05.24 20:35:08 | - | 55,440 |
31.05.24 20:35:03 | - | 55,420 |
31.05.24 20:34:15 | - | 55,440 |
31.05.24 20:33:46 | - | 55,420 |
31.05.24 20:31:42 | - | 55,440 |
31.05.24 20:31:40 | - | 55,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 20:31:02 | - | 55,440 |
31.05.24 20:30:51 | - | 55,440 |
31.05.24 20:26:48 | - | 55,440 |
31.05.24 20:25:55 | - | 55,460 |
31.05.24 20:23:40 | - | 55,460 |
31.05.24 20:17:30 | - | 55,440 |
31.05.24 20:16:35 | - | 55,440 |
31.05.24 20:14:14 | - | 55,440 |
31.05.24 20:14:12 | - | 55,440 |
31.05.24 20:12:47 | - | 55,440 |
31.05.24 20:12:19 | - | 55,440 |
31.05.24 20:11:47 | - | 55,440 |
31.05.24 20:11:32 | - | 55,240 |
31.05.24 20:10:53 | - | 55,260 |
31.05.24 20:10:41 | - | 55,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 20:10:25 | - | 55,260 |
31.05.24 20:09:58 | - | 55,260 |
31.05.24 20:09:50 | - | 55,260 |
31.05.24 20:09:11 | - | 55,260 |
31.05.24 20:09:01 | - | 55,260 |
31.05.24 20:06:05 | - | 55,260 |
31.05.24 20:05:41 | - | 55,240 |
31.05.24 20:04:55 | - | 55,260 |
31.05.24 20:04:30 | - | 55,240 |
31.05.24 20:04:00 | - | 55,260 |
31.05.24 19:59:20 | - | 55,240 |
31.05.24 19:59:00 | - | 55,240 |
31.05.24 19:57:55 | - | 55,240 |
31.05.24 19:57:21 | - | 55,240 |
31.05.24 19:56:07 | - | 55,240 |