EUROFINS SCI.INH.EO 0,01
WKN A2QJCT | ISIN FR0014000MR3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:58:04 | - | 55,680 |
31.05.24 21:56:38 | - | 55,700 |
31.05.24 21:53:45 | - | 55,680 |
31.05.24 21:53:42 | - | 55,700 |
31.05.24 21:53:12 | - | 55,660 |
31.05.24 21:52:46 | - | 55,660 |
31.05.24 21:52:21 | - | 55,660 |
31.05.24 21:52:17 | - | 55,660 |
31.05.24 21:52:14 | - | 55,660 |
31.05.24 21:52:08 | - | 55,660 |
31.05.24 21:52:00 | - | 55,660 |
31.05.24 21:51:52 | - | 55,660 |
31.05.24 21:51:48 | - | 55,660 |
31.05.24 21:51:45 | - | 55,660 |
31.05.24 21:51:42 | - | 55,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:49:44 | - | 55,580 |
31.05.24 21:49:43 | - | 55,580 |
31.05.24 21:49:30 | - | 55,580 |
31.05.24 21:49:23 | - | 55,580 |
31.05.24 21:49:20 | - | 55,580 |
31.05.24 21:49:07 | - | 55,580 |
31.05.24 21:46:50 | - | 55,580 |
31.05.24 21:46:16 | - | 55,560 |
31.05.24 21:46:02 | - | 55,560 |
31.05.24 21:45:48 | - | 55,580 |
31.05.24 21:45:21 | - | 55,560 |
31.05.24 21:45:06 | - | 55,580 |
31.05.24 21:44:58 | - | 55,560 |
31.05.24 21:44:55 | - | 55,580 |
31.05.24 21:44:15 | - | 55,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:44:02 | - | 55,500 |
31.05.24 21:40:31 | - | 55,500 |
31.05.24 21:34:15 | - | 55,500 |
31.05.24 21:29:05 | - | 55,500 |
31.05.24 21:27:12 | - | 55,520 |
31.05.24 21:25:25 | - | 55,540 |
31.05.24 21:23:45 | - | 55,500 |
31.05.24 21:09:48 | - | 55,500 |
31.05.24 21:09:30 | - | 55,460 |
31.05.24 21:09:13 | - | 55,460 |
31.05.24 21:09:10 | - | 55,460 |
31.05.24 21:08:50 | - | 55,460 |
31.05.24 21:04:35 | - | 55,460 |
31.05.24 20:56:01 | - | 55,440 |
31.05.24 20:54:31 | - | 55,440 |