BIONTECH SE SPON. ADRS 1
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:54:40 | 34 | 83,20 |
15:54:40 | 50 | 83,20 |
15:54:40 | 50 | 83,20 |
15:54:40 | 136 | 83,20 |
15:50:35 | 100 | 83,00 |
15:50:11 | 75 | 83,00 |
15:50:11 | 73 | 83,00 |
15:50:11 | 75 | 83,00 |
15:50:11 | 75 | 83,00 |
15:50:11 | 73 | 83,00 |
15:50:11 | 75 | 83,00 |
15:50:11 | 73 | 83,00 |
15:50:11 | 335 | 83,00 |
15:50:11 | 100 | 83,00 |
15:49:48 | 100 | 83,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:47:40 | 362 | 83,10 |
15:47:40 | 400 | 83,10 |
15:47:40 | 500 | 83,15 |
15:47:40 | 42 | 83,20 |
15:47:40 | 183 | 83,20 |
15:47:40 | 100 | 83,20 |
15:47:40 | 232 | 83,20 |
15:47:40 | 400 | 83,20 |
15:47:40 | 545 | 83,20 |
15:47:07 | 238 | 83,20 |
15:47:07 | 154 | 83,25 |
15:47:07 | 8 | 83,30 |
15:47:07 | 300 | 83,30 |
15:47:07 | 143 | 83,45 |
15:46:48 | 120 | 83,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:46:28 | 133 | 83,35 |
15:46:18 | 405 | 83,30 |
15:46:18 | 136 | 83,30 |
15:45:54 | 124 | 83,30 |
15:45:38 | 326 | 83,20 |
15:45:38 | 134 | 83,20 |
15:45:22 | 100 | 83,05 |
15:45:22 | 154 | 83,10 |
15:45:22 | 3,03 Tsd. | 83,15 |
15:45:22 | 222 | 83,10 |
15:45:22 | 8 | 83,10 |
15:45:16 | 120 | 83,10 |
15:45:16 | 125 | 83,10 |
15:45:07 | 123 | 83,00 |
15:42:32 | 112 | 82,85 |