BIONTECH SE SPON. ADRS 1
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:13:31 | 39 | 82,05 |
09:13:31 | 39 | 82,05 |
09:13:31 | 42 | 82,10 |
09:12:31 | 5 | 82,30 |
09:11:31 | 42 | 82,10 |
09:10:55 | 46 | 82,30 |
09:10:50 | 73 | 82,15 |
09:10:50 | 42 | 82,20 |
09:08:37 | 104 | 82,40 |
09:08:37 | 17 | 82,35 |
09:08:37 | 179 | 82,30 |
09:08:19 | 42 | 82,10 |
09:07:39 | 42 | 82,10 |
09:06:51 | 176 | 82,15 |
09:06:51 | 60 | 82,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:06:33 | 43 | 81,90 |
09:05:52 | 43 | 81,90 |
09:05:45 | 43 | 81,85 |
09:05:44 | 89 | 82,00 |
09:05:43 | 219 | 82,05 |
09:05:42 | 43 | 82,10 |
09:04:47 | 85 | 82,60 |
09:04:09 | 6 | 82,65 |
09:04:09 | 20 | 82,65 |
09:04:08 | 18 | 82,65 |
09:04:07 | 18 | 82,65 |
09:04:06 | 18 | 82,65 |
09:04:03 | 38 | 82,60 |
09:04:03 | 2,09 Tsd. | 82,70 |
26.04.24 17:35:52 | 605 | 82,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 17:29:57 | 250 | 82,55 |
26.04.24 17:29:57 | 5 | 82,55 |
26.04.24 17:29:57 | 100 | 82,55 |
26.04.24 17:29:57 | 145 | 82,60 |
26.04.24 17:29:57 | 295 | 82,55 |
26.04.24 17:29:57 | 100 | 82,55 |
26.04.24 17:29:57 | 237 | 82,55 |
26.04.24 17:29:57 | 100 | 82,55 |
26.04.24 17:29:57 | 106 | 82,55 |
26.04.24 17:29:57 | 150 | 82,55 |
26.04.24 17:29:57 | 144 | 82,55 |
26.04.24 17:29:57 | 100 | 82,55 |
26.04.24 17:29:57 | 150 | 82,55 |
26.04.24 17:29:57 | 100 | 82,55 |
26.04.24 17:29:57 | 106 | 82,55 |