BIONTECH SE SPON. ADRS 1
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:46:26 | 41 | 83,20 |
16:46:26 | 79 | 83,20 |
16:46:26 | 29 | 83,20 |
16:46:26 | 50 | 83,20 |
16:46:26 | 79 | 83,20 |
16:46:26 | 79 | 83,20 |
16:46:26 | 331 | 83,20 |
16:46:26 | 40 | 83,25 |
16:46:26 | 100 | 83,25 |
16:46:26 | 15 | 83,25 |
16:46:26 | 15 | 83,25 |
16:46:26 | 93 | 83,25 |
16:46:26 | 264 | 83,25 |
16:46:26 | 1,15 Tsd. | 83,25 |
16:45:29 | 149 | 83,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:45:29 | 5 | 83,30 |
16:45:28 | 2 | 83,40 |
16:43:17 | 50 | 83,25 |
16:43:16 | 8 | 83,25 |
16:43:16 | 100 | 83,25 |
16:43:16 | 108 | 83,25 |
16:43:16 | 8 | 83,25 |
16:43:16 | 100 | 83,25 |
16:43:16 | 28 | 83,25 |
16:43:16 | 80 | 83,25 |
16:43:16 | 108 | 83,25 |
16:43:16 | 108 | 83,25 |
16:43:16 | 67 | 83,25 |
16:43:16 | 41 | 83,25 |
16:43:16 | 67 | 83,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:43:16 | 257 | 83,25 |
16:43:16 | 108 | 83,25 |
16:43:16 | 123 | 83,25 |
16:42:46 | 138 | 83,35 |
16:42:25 | 130 | 83,40 |
16:42:17 | 143 | 83,40 |
16:41:58 | 135 | 83,35 |
16:41:47 | 121 | 83,40 |
16:41:43 | 25 | 83,35 |
16:41:32 | 140 | 83,30 |
16:41:19 | 143 | 83,30 |
16:41:03 | 134 | 83,30 |
16:40:46 | 131 | 83,30 |
16:40:40 | 125 | 83,30 |
16:40:30 | 127 | 83,30 |