ENBW ENERGIE BAD.-WUE. ON
WKN 522000 | ISIN DE0005220008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 15:14:03 | 0 | 69,600 |
03.05.24 14:47:36 | 2 | 69,600 |
03.05.24 14:43:48 | 0 | 69,000 |
03.05.24 14:14:07 | 0 | 69,000 |
03.05.24 13:43:55 | 0 | 69,000 |
03.05.24 13:14:21 | 0 | 67,800 |
03.05.24 12:43:27 | 0 | 67,800 |
03.05.24 12:14:11 | 0 | 67,800 |
03.05.24 11:43:24 | 0 | 67,800 |
03.05.24 11:13:38 | 0 | 67,800 |
03.05.24 10:44:02 | 0 | 67,800 |
03.05.24 10:14:20 | 0 | 67,800 |
03.05.24 09:43:36 | 0 | 67,800 |
03.05.24 09:14:16 | 0 | 67,600 |
03.05.24 08:01:10 | 10 | 67,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 21:43:00 | 0 | 69,600 |
02.05.24 21:13:07 | 0 | 69,600 |
02.05.24 20:43:00 | 0 | 69,600 |
02.05.24 20:13:15 | 0 | 69,600 |
02.05.24 19:43:07 | 0 | 69,600 |
02.05.24 19:13:40 | 0 | 69,600 |
02.05.24 18:43:04 | 0 | 69,600 |
02.05.24 18:13:04 | 0 | 69,600 |
02.05.24 17:43:19 | 0 | 69,600 |
02.05.24 17:14:00 | 0 | 69,600 |
02.05.24 16:43:27 | 0 | 69,600 |
02.05.24 16:21:02 | 4 | 69,600 |
02.05.24 16:13:19 | 0 | 68,600 |
02.05.24 15:43:27 | 0 | 68,600 |
02.05.24 15:14:11 | 0 | 68,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 14:43:36 | 0 | 68,600 |
02.05.24 14:14:05 | 0 | 68,600 |
02.05.24 13:43:41 | 0 | 68,600 |
02.05.24 13:13:21 | 0 | 68,600 |
02.05.24 12:43:49 | 0 | 68,600 |
02.05.24 12:13:02 | 0 | 68,600 |
02.05.24 11:43:48 | 0 | 68,600 |
02.05.24 11:13:06 | 0 | 68,600 |
02.05.24 10:43:40 | 0 | 68,600 |
02.05.24 09:44:10 | 0 | 68,600 |
02.05.24 09:14:01 | 0 | 68,600 |
02.05.24 09:01:51 | 15 | 68,800 |
02.05.24 08:01:16 | 0 | 68,200 |
02.05.24 08:01:16 | 4 | 68,200 |
30.04.24 21:43:20 | 0 | 66,200 |