ENBW ENERGIE BAD.-WUE. ON
WKN 522000 | ISIN DE0005220008 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.04.24 10:13:39 | 0 | 69,600 |
| 26.04.24 09:43:42 | 0 | 69,600 |
| 26.04.24 09:13:49 | 0 | 69,600 |
| 26.04.24 08:00:28 | 0 | 69,600 |
| 25.04.24 21:43:10 | 0 | 69,800 |
| 25.04.24 21:13:09 | 0 | 69,800 |
| 25.04.24 20:43:31 | 0 | 69,800 |
| 25.04.24 20:13:19 | 0 | 69,800 |
| 25.04.24 19:43:15 | 0 | 69,800 |
| 25.04.24 19:13:42 | 0 | 69,800 |
| 25.04.24 18:43:52 | 0 | 69,800 |
| 25.04.24 18:13:47 | 0 | 69,800 |
| 25.04.24 17:44:06 | 0 | 69,800 |
| 25.04.24 17:13:28 | 0 | 69,800 |
| 25.04.24 16:52:15 | 14 | 69,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.24 16:43:46 | 0 | 69,000 |
| 25.04.24 16:13:52 | 0 | 69,000 |
| 25.04.24 15:43:07 | 0 | 69,000 |
| 25.04.24 15:13:13 | 0 | 69,000 |
| 25.04.24 14:43:02 | 0 | 69,000 |
| 25.04.24 14:14:16 | 0 | 69,000 |
| 25.04.24 13:43:00 | 0 | 69,000 |
| 25.04.24 13:13:05 | 0 | 69,000 |
| 25.04.24 12:43:13 | 0 | 69,000 |
| 25.04.24 12:13:12 | 0 | 69,000 |
| 25.04.24 11:43:14 | 0 | 69,000 |
| 25.04.24 11:13:20 | 0 | 69,000 |
| 25.04.24 10:43:50 | 0 | 69,000 |
| 25.04.24 10:14:04 | 0 | 69,000 |
| 25.04.24 09:44:11 | 0 | 69,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.24 09:13:33 | 0 | 69,000 |
| 25.04.24 08:00:45 | 0 | 69,000 |
| 24.04.24 21:43:23 | 0 | 69,000 |
| 24.04.24 21:13:29 | 0 | 69,000 |
| 24.04.24 20:43:33 | 0 | 69,000 |
| 24.04.24 20:13:19 | 0 | 69,000 |
| 24.04.24 19:43:11 | 0 | 69,000 |
| 24.04.24 19:13:38 | 0 | 69,000 |
| 24.04.24 18:43:51 | 0 | 69,000 |
| 24.04.24 17:43:31 | 0 | 69,000 |
| 24.04.24 17:28:18 | 1 | 69,400 |
| 24.04.24 17:13:11 | 0 | 69,400 |
| 24.04.24 16:43:06 | 0 | 69,400 |
| 24.04.24 16:13:41 | 0 | 69,400 |
| 24.04.24 15:43:41 | 0 | 69,400 |