ENBW ENERGIE BAD.-WUE. ON
WKN 522000 | ISIN DE0005220008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:30:02 | 0 | 69,000 |
14:15:02 | 0 | 69,000 |
14:00:02 | 0 | 68,400 |
13:45:06 | 0 | 68,400 |
13:30:11 | 0 | 68,400 |
13:15:09 | 0 | 68,400 |
13:05:01 | 0 | 68,400 |
12:45:04 | 0 | 67,600 |
12:30:04 | 0 | 67,600 |
12:15:04 | 0 | 67,600 |
12:00:02 | 0 | 67,600 |
11:45:05 | 0 | 67,600 |
11:30:02 | 0 | 67,600 |
11:15:03 | 0 | 67,600 |
11:00:02 | 0 | 67,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:45:02 | 0 | 67,600 |
10:30:23 | 30 | 68,600 |
10:30:19 | 30 | 68,600 |
10:30:05 | 0 | 68,600 |
10:15:05 | 0 | 68,600 |
10:00:03 | 0 | 66,800 |
09:47:14 | 0 | 66,800 |
09:30:02 | 0 | 66,800 |
09:15:15 | 0 | 66,800 |
09:05:02 | 0 | 66,800 |
08:45:03 | 0 | 66,200 |
08:40:05 | 0 | 66,200 |
08:30:05 | 0 | 66,200 |
08:26:09 | 0 | 66,200 |
08:15:04 | 0 | 66,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 21:45:07 | 0 | 66,200 |
30.04.24 21:30:02 | 0 | 66,200 |
30.04.24 21:15:03 | 0 | 66,200 |
30.04.24 21:11:43 | 29 | 67,600 |
30.04.24 21:00:02 | 0 | 65,600 |
30.04.24 20:45:02 | 0 | 65,800 |
30.04.24 20:30:06 | 0 | 65,600 |
30.04.24 20:15:03 | 0 | 65,800 |
30.04.24 20:01:02 | 0 | 65,800 |
30.04.24 19:45:05 | 0 | 65,800 |
30.04.24 19:30:07 | 0 | 65,800 |
30.04.24 19:15:01 | 0 | 65,600 |
30.04.24 19:00:07 | 0 | 65,800 |
30.04.24 18:45:04 | 0 | 65,600 |
30.04.24 18:30:03 | 0 | 65,800 |