ENBW ENERGIE BAD.-WUE. ON
WKN 522000 | ISIN DE0005220008 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:16:10 | 0 | 68,000 |
| 19:01:22 | 0 | 68,000 |
| 18:46:14 | 0 | 68,000 |
| 18:31:18 | 0 | 68,000 |
| 18:16:08 | 0 | 68,000 |
| 18:01:16 | 0 | 68,000 |
| 17:46:08 | 0 | 68,000 |
| 17:31:08 | 0 | 68,000 |
| 17:16:08 | 0 | 68,400 |
| 17:01:18 | 0 | 68,400 |
| 16:46:15 | 0 | 68,400 |
| 16:31:12 | 0 | 68,400 |
| 16:16:10 | 0 | 68,400 |
| 15:46:24 | 0 | 69,000 |
| 15:31:06 | 0 | 69,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:16:11 | 0 | 69,000 |
| 15:01:15 | 0 | 69,000 |
| 14:46:08 | 0 | 68,800 |
| 14:31:08 | 0 | 68,600 |
| 14:16:07 | 0 | 68,800 |
| 14:01:11 | 0 | 68,800 |
| 13:46:10 | 0 | 68,800 |
| 13:31:07 | 0 | 68,800 |
| 13:16:06 | 0 | 68,200 |
| 13:01:13 | 0 | 68,800 |
| 12:46:04 | 0 | 68,800 |
| 12:31:11 | 0 | 68,800 |
| 12:16:09 | 0 | 68,800 |
| 12:01:13 | 0 | 68,800 |
| 11:46:09 | 0 | 68,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:31:15 | 0 | 68,600 |
| 11:16:10 | 0 | 67,800 |
| 11:01:14 | 0 | 67,800 |
| 10:31:14 | 0 | 67,400 |
| 10:16:33 | 0 | 67,400 |
| 10:16:09 | 1 | 69,200 |
| 10:01:06 | 0 | 67,600 |
| 09:46:06 | 0 | 67,600 |
| 09:31:06 | 0 | 67,400 |
| 09:14:05 | 0 | 67,400 |
| 09:05:04 | 0 | 67,600 |
| 08:55:04 | 0 | 67,200 |
| 08:46:04 | 0 | 67,200 |
| 16.03.26 21:55:05 | 0 | 67,200 |
| 16.03.26 21:46:04 | 0 | 67,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login