ENBW ENERGIE BAD.-WUE. ON
WKN 522000 | ISIN DE0005220008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:46:42 | 1 | 70,60 |
15:38:05 | 3 | 71,40 |
14:33:44 | 1 | 70,60 |
09:44:29 | 17 | 70,60 |
09:31:16 | 3 | 71,40 |
08:29:49 | 10 | 71,40 |
22.05.25 15:25:03 | 6 | 70,60 |
22.05.25 11:25:35 | 20 | 71,40 |
22.05.25 10:43:15 | 12 | 70,60 |
21.05.25 19:49:48 | 15 | 71,60 |
21.05.25 17:42:32 | 3 | 71,60 |
21.05.25 17:19:46 | 10 | 71,60 |
21.05.25 16:26:16 | 2 | 70,60 |
21.05.25 13:02:51 | 1 | 71,40 |
21.05.25 10:16:05 | 28 | 71,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 10:16:00 | 28 | 71,00 |
21.05.25 10:11:00 | 17 | 71,20 |
21.05.25 09:17:23 | 43 | 71,20 |
21.05.25 07:30:59 | 1 | 70,60 |
20.05.25 16:00:26 | 1 | 71,40 |
20.05.25 15:53:55 | 69 | 71,00 |
20.05.25 14:31:13 | 3 | 70,60 |
20.05.25 14:30:40 | 2 | 71,40 |
20.05.25 12:09:17 | 1 | 71,40 |
20.05.25 12:07:34 | 1 | 71,40 |
20.05.25 09:10:16 | 15 | 70,40 |
20.05.25 07:30:47 | 108 | 71,40 |
20.05.25 07:30:30 | 16 | 71,40 |
20.05.25 07:30:10 | 26 | 71,40 |
19.05.25 19:04:04 | 4 | 71,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 19:01:13 | 5 | 71,00 |
19.05.25 16:06:02 | 12 | 71,00 |
19.05.25 15:57:33 | 25 | 71,40 |
19.05.25 15:57:17 | 25 | 71,40 |
19.05.25 15:56:42 | 25 | 71,40 |
19.05.25 15:56:10 | 25 | 71,40 |
19.05.25 15:45:23 | 6 | 71,00 |
19.05.25 15:44:32 | 22 | 71,00 |
19.05.25 15:44:32 | 22 | 71,00 |
19.05.25 15:38:42 | 1 | 70,40 |
19.05.25 15:33:45 | 25 | 70,00 |
19.05.25 15:33:21 | 25 | 70,00 |
19.05.25 15:22:50 | 10 | 70,00 |
19.05.25 13:43:19 | 25 | 70,80 |
19.05.25 12:02:42 | 5 | 70,80 |