ENBW ENERGIE BAD.-WUE. ON
WKN 522000 | ISIN DE0005220008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:24:14 | 12 | 69,80 |
14:24:11 | 28 | 69,80 |
13:19:19 | 162 | 69,60 |
12:07:44 | 5 | 70,80 |
11:28:07 | 22 | 69,80 |
11:28:03 | 28 | 69,80 |
11:27:38 | 28 | 69,80 |
11:27:33 | 28 | 69,80 |
11:24:15 | 10 | 70,00 |
09:48:48 | 1 | 69,80 |
09:42:54 | 4 | 69,80 |
09:31:30 | 1 | 70,00 |
09:31:15 | 6 | 70,00 |
09:30:51 | 22 | 69,80 |
09:21:07 | 20 | 70,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:20:06 | 5 | 70,00 |
08:01:09 | 14 | 69,60 |
08:00:22 | 3 | 70,00 |
07:30:16 | 2 | 70,00 |
30.04.25 17:36:11 | 25 | 71,00 |
30.04.25 11:18:28 | 10 | 71,20 |
30.04.25 11:11:28 | 25 | 71,40 |
30.04.25 10:45:58 | 2 | 71,20 |
30.04.25 07:38:59 | 10 | 69,60 |
29.04.25 19:36:06 | 2 | 71,80 |
29.04.25 16:00:07 | 1 | 71,20 |
29.04.25 15:09:32 | 1 | 69,40 |
29.04.25 14:41:32 | 15 | 69,40 |
29.04.25 13:22:30 | 6 | 69,40 |
29.04.25 12:40:43 | 3 | 69,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 12:30:31 | 3 | 71,20 |
29.04.25 11:14:15 | 30 | 72,20 |
29.04.25 11:09:22 | 7 | 70,00 |
29.04.25 11:09:20 | 28 | 70,00 |
29.04.25 10:20:21 | 98 | 69,00 |
29.04.25 10:08:35 | 25 | 68,80 |
29.04.25 08:00:18 | 1 | 69,80 |
28.04.25 16:05:55 | 2 | 69,00 |
28.04.25 16:05:33 | 28 | 69,00 |
28.04.25 15:25:58 | 1 | 68,60 |
28.04.25 14:30:32 | 5 | 69,00 |
28.04.25 13:23:15 | 28 | 68,80 |
28.04.25 11:14:47 | 20 | 68,40 |
28.04.25 11:14:40 | 30 | 68,60 |
28.04.25 11:00:40 | 42 | 69,00 |