ENBW ENERGIE BAD.-WUE. ON
WKN 522000 | ISIN DE0005220008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:50:04 | 2 | 69,80 |
18:15:33 | 241 | 69,80 |
18:15:25 | 16 | 69,80 |
18:15:25 | 16 | 69,80 |
18:15:25 | 16 | 69,80 |
18:15:25 | 16 | 69,80 |
18:15:25 | 16 | 69,80 |
18:15:24 | 16 | 69,80 |
18:15:24 | 16 | 69,80 |
18:15:10 | 16 | 69,80 |
16:56:08 | 18 | 68,20 |
15:11:11 | 104 | 69,00 |
15:10:44 | 28 | 68,80 |
14:35:30 | 1 | 68,80 |
14:34:05 | 1 | 68,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:30:18 | 15 | 68,20 |
14:27:00 | 1 | 68,80 |
12:15:32 | 30 | 68,00 |
10:38:06 | 1 | 67,00 |
01.10.25 21:40:32 | 8 | 68,80 |
01.10.25 21:40:32 | 16 | 68,80 |
01.10.25 21:40:26 | 16 | 68,80 |
01.10.25 17:27:30 | 12 | 68,00 |
01.10.25 17:27:18 | 30 | 68,00 |
01.10.25 17:19:13 | 2 | 68,20 |
01.10.25 17:18:14 | 28 | 68,20 |
01.10.25 15:49:30 | 1 | 68,80 |
01.10.25 15:37:53 | 6 | 68,80 |
01.10.25 15:17:30 | 8 | 68,80 |
01.10.25 14:35:45 | 30 | 68,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 14:23:00 | 30 | 67,20 |
01.10.25 14:02:30 | 1 | 67,20 |
01.10.25 12:41:29 | 30 | 68,00 |
01.10.25 12:41:29 | 30 | 68,00 |
01.10.25 12:41:29 | 30 | 68,00 |
01.10.25 12:41:28 | 30 | 68,00 |
01.10.25 12:41:14 | 30 | 66,40 |
01.10.25 12:38:49 | 85 | 66,00 |
01.10.25 12:09:02 | 5 | 66,00 |
01.10.25 12:05:55 | 76 | 65,80 |
01.10.25 12:04:01 | 29 | 66,00 |
01.10.25 11:57:37 | 4 | 66,60 |
01.10.25 11:00:54 | 1 | 66,40 |
01.10.25 09:30:35 | 1 | 66,60 |
01.10.25 09:30:23 | 6 | 66,60 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login