ENBW ENERGIE BAD.-WUE. ON
WKN 522000 | ISIN DE0005220008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:31:12 | 0 | 67,20 |
09:31:25 | 0 | 66,40 |
08:10:03 | 0 | 66,00 |
30.04.24 19:31:38 | 0 | 65,40 |
30.04.24 16:31:26 | 0 | 66,40 |
30.04.24 12:31:06 | 0 | 66,40 |
30.04.24 09:31:28 | 0 | 66,20 |
30.04.24 08:10:03 | 0 | 65,00 |
29.04.24 19:31:38 | 0 | 65,00 |
29.04.24 16:31:16 | 0 | 66,20 |
29.04.24 12:31:16 | 0 | 66,20 |
29.04.24 09:31:07 | 0 | 66,60 |
29.04.24 08:10:03 | 0 | 66,80 |
26.04.24 19:31:36 | 0 | 66,80 |
26.04.24 16:31:07 | 0 | 66,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 12:31:05 | 0 | 65,20 |
26.04.24 09:31:08 | 0 | 67,40 |
26.04.24 08:10:03 | 0 | 68,20 |
25.04.24 19:31:28 | 0 | 68,20 |
25.04.24 16:31:10 | 0 | 67,40 |
25.04.24 12:31:23 | 0 | 67,40 |
25.04.24 09:31:10 | 0 | 67,60 |
25.04.24 08:10:03 | 0 | 68,00 |
24.04.24 19:31:29 | 0 | 68,20 |
24.04.24 16:31:23 | 0 | 67,40 |
24.04.24 15:01:29 | 5 | 69,20 |
24.04.24 12:31:09 | 0 | 67,40 |
24.04.24 09:31:09 | 0 | 68,60 |
24.04.24 08:10:03 | 0 | 67,60 |
23.04.24 19:31:38 | 0 | 67,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 16:31:16 | 0 | 66,40 |
23.04.24 12:31:26 | 0 | 66,40 |
23.04.24 09:31:14 | 0 | 66,40 |
23.04.24 08:10:03 | 0 | 67,60 |
22.04.24 19:31:33 | 0 | 67,60 |
22.04.24 16:31:06 | 0 | 66,00 |
22.04.24 12:31:07 | 0 | 66,00 |
22.04.24 09:31:07 | 0 | 65,80 |
22.04.24 08:10:03 | 0 | 66,60 |
19.04.24 19:31:20 | 0 | 64,20 |
19.04.24 16:31:23 | 0 | 65,00 |
19.04.24 12:31:26 | 0 | 64,00 |
19.04.24 09:31:23 | 0 | 66,20 |
19.04.24 08:10:03 | 0 | 65,80 |
18.04.24 19:31:42 | 0 | 66,20 |