ENBW ENERGIE BAD.-WUE. ON
WKN 522000 | ISIN DE0005220008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:31:19 | 0 | 69,60 |
09:31:20 | 0 | 69,40 |
08:10:01 | 0 | 69,20 |
30.04.25 19:31:18 | 0 | 69,20 |
30.04.25 16:31:32 | 0 | 69,60 |
30.04.25 12:31:15 | 0 | 69,60 |
30.04.25 09:32:33 | 0 | 69,40 |
30.04.25 08:10:03 | 0 | 69,20 |
29.04.25 19:31:29 | 0 | 69,20 |
29.04.25 16:31:29 | 0 | 69,00 |
29.04.25 12:31:14 | 0 | 69,00 |
29.04.25 09:31:36 | 0 | 67,80 |
29.04.25 08:47:44 | 0 | 67,80 |
29.04.25 08:45:05 | 0 | 67,80 |
28.04.25 19:31:39 | 0 | 67,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 16:31:24 | 0 | 68,20 |
28.04.25 12:31:38 | 0 | 67,80 |
28.04.25 09:31:18 | 0 | 68,20 |
28.04.25 08:10:03 | 0 | 69,80 |
25.04.25 19:31:32 | 0 | 69,60 |
25.04.25 16:31:15 | 0 | 69,60 |
25.04.25 12:31:35 | 0 | 69,80 |
25.04.25 09:31:34 | 0 | 69,80 |
25.04.25 08:10:03 | 0 | 69,80 |
24.04.25 19:31:39 | 0 | 69,80 |
24.04.25 16:31:31 | 0 | 69,80 |
24.04.25 12:31:15 | 0 | 69,80 |
24.04.25 09:31:18 | 0 | 69,80 |
24.04.25 08:10:04 | 0 | 69,80 |
23.04.25 19:31:15 | 0 | 71,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 16:31:39 | 0 | 70,60 |
23.04.25 12:31:14 | 0 | 71,80 |
23.04.25 09:31:41 | 0 | 71,20 |
23.04.25 08:10:02 | 0 | 70,60 |
22.04.25 19:31:14 | 0 | 70,60 |
22.04.25 16:31:20 | 0 | 70,60 |
22.04.25 12:31:15 | 0 | 69,00 |
22.04.25 09:31:18 | 0 | 69,00 |
22.04.25 08:10:03 | 0 | 68,60 |
17.04.25 19:31:24 | 0 | 68,60 |
17.04.25 16:31:23 | 0 | 70,20 |
17.04.25 12:31:21 | 0 | 69,80 |
17.04.25 09:31:16 | 0 | 69,00 |
17.04.25 08:10:01 | 0 | 68,80 |
16.04.25 19:31:16 | 0 | 68,80 |