ENBW ENERGIE BAD.-WUE. ON
WKN 522000 | ISIN DE0005220008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 17:41:11 | - | 69,200 |
30.04.25 17:41:11 | - | 69,200 |
30.04.25 17:36:14 | - | 69,400 |
30.04.25 17:35:56 | - | 69,200 |
30.04.25 17:31:02 | - | 69,800 |
30.04.25 17:30:07 | - | 69,800 |
30.04.25 17:30:02 | - | 70,200 |
30.04.25 16:08:53 | - | 70,200 |
30.04.25 15:51:45 | - | 70,800 |
30.04.25 15:51:44 | - | 70,200 |
30.04.25 13:18:29 | - | 70,600 |
30.04.25 13:17:10 | - | 70,400 |
30.04.25 13:17:05 | - | 70,200 |
30.04.25 11:53:29 | - | 70,200 |
30.04.25 11:53:29 | - | 70,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 09:52:24 | - | 70,800 |
30.04.25 09:52:19 | - | 70,600 |
30.04.25 09:52:19 | - | 70,600 |
30.04.25 09:02:05 | - | 69,800 |
30.04.25 09:02:05 | - | 69,800 |
30.04.25 09:01:09 | - | 69,800 |
30.04.25 09:01:03 | - | 69,800 |
30.04.25 07:30:01 | - | 69,800 |
29.04.25 21:58:02 | - | 69,400 |
29.04.25 17:39:08 | - | 69,600 |
29.04.25 17:39:08 | - | 69,600 |
29.04.25 17:39:08 | - | 69,600 |
29.04.25 17:36:34 | - | 69,800 |
29.04.25 17:36:34 | - | 69,800 |
29.04.25 17:36:34 | - | 69,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 17:31:02 | - | 69,600 |
29.04.25 17:30:57 | - | 69,400 |
29.04.25 17:30:57 | - | 69,400 |
29.04.25 17:30:57 | - | 69,400 |
29.04.25 17:30:52 | - | 69,000 |
29.04.25 17:30:02 | - | 69,400 |
29.04.25 13:17:33 | - | 69,400 |
29.04.25 13:17:33 | - | 69,400 |
29.04.25 13:17:33 | - | 69,400 |
29.04.25 13:17:33 | - | 69,400 |
29.04.25 13:17:28 | - | 69,400 |
29.04.25 11:14:30 | - | 69,400 |
29.04.25 11:14:30 | - | 69,400 |
29.04.25 11:14:25 | - | 69,200 |
29.04.25 11:14:00 | - | 69,000 |