ENBW ENERGIE BAD.-WUE. ON
WKN 522000 | ISIN DE0005220008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:02:23 | - | 66,400 |
11:02:01 | - | 66,400 |
11:01:41 | - | 66,400 |
11:01:17 | - | 66,400 |
11:01:17 | - | 66,400 |
11:01:17 | - | 66,400 |
11:01:17 | - | 66,400 |
11:01:17 | - | 66,400 |
11:01:17 | - | 66,400 |
11:01:17 | - | 66,400 |
11:01:17 | - | 66,400 |
11:01:17 | - | 66,400 |
11:01:17 | - | 66,400 |
11:01:17 | - | 66,400 |
11:01:17 | - | 66,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:00:49 | - | 66,400 |
11:00:29 | - | 66,600 |
11:00:12 | - | 66,600 |
11:00:12 | - | 66,600 |
11:00:12 | - | 66,600 |
11:00:12 | - | 66,600 |
11:00:12 | - | 66,600 |
11:00:12 | - | 66,600 |
10:59:58 | - | 66,600 |
10:59:30 | - | 66,400 |
10:56:59 | - | 66,400 |
09:28:10 | - | 67,000 |
09:24:28 | - | 67,000 |
09:19:24 | - | 67,200 |
09:07:16 | - | 67,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:03:10 | - | 66,600 |
09:02:23 | - | 66,400 |
08:50:51 | - | 66,600 |
08:50:51 | - | 66,600 |
08:01:11 | - | 67,200 |
08:00:11 | - | 66,600 |
07:40:04 | - | 67,200 |
07:40:04 | - | 67,200 |
07:40:04 | - | 67,200 |
07:40:04 | - | 67,200 |
07:40:04 | - | 67,200 |
07:40:04 | - | 67,200 |
07:40:04 | - | 67,200 |
26.04.24 18:33:23 | - | 67,200 |
26.04.24 18:32:04 | - | 66,800 |