ENBW ENERGIE BAD.-WUE. ON
WKN 522000 | ISIN DE0005220008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:35:05 | - | 68,000 |
18:50:05 | - | 68,000 |
18:15:34 | - | 68,000 |
18:15:34 | - | 68,000 |
18:15:34 | - | 68,000 |
18:15:33 | - | 68,800 |
17:36:33 | - | 68,000 |
17:31:01 | - | 67,800 |
15:55:06 | - | 67,800 |
15:11:15 | - | 67,800 |
15:11:15 | - | 67,800 |
14:10:07 | - | 68,000 |
13:35:06 | - | 68,000 |
13:17:25 | - | 68,000 |
12:16:34 | - | 68,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:15:45 | - | 68,200 |
12:15:35 | - | 68,000 |
12:15:35 | - | 68,000 |
12:15:35 | - | 68,000 |
12:15:35 | - | 68,000 |
12:15:35 | - | 68,000 |
09:34:49 | - | 67,000 |
09:18:42 | - | 67,000 |
09:09:33 | - | 67,200 |
09:03:09 | - | 67,000 |
09:02:23 | - | 67,200 |
07:50:08 | - | 67,200 |
07:30:00 | - | 67,200 |
01.10.25 21:58:01 | - | 67,200 |
01.10.25 20:55:06 | - | 67,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 17:36:54 | - | 67,000 |
01.10.25 17:31:00 | - | 67,400 |
01.10.25 17:30:01 | - | 67,800 |
01.10.25 16:59:41 | - | 68,000 |
01.10.25 16:38:30 | - | 68,400 |
01.10.25 16:33:32 | - | 68,600 |
01.10.25 14:36:20 | - | 68,200 |
01.10.25 14:35:47 | - | 68,000 |
01.10.25 13:24:23 | - | 67,000 |
01.10.25 13:17:23 | - | 66,800 |
01.10.25 13:07:10 | - | 66,800 |
01.10.25 12:51:34 | - | 67,000 |
01.10.25 12:47:02 | - | 64,800 |
01.10.25 12:47:02 | - | 64,800 |
01.10.25 12:46:51 | - | 65,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login