ENBW ENERGIE BAD.-WUE. ON
WKN 522000 | ISIN DE0005220008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 17:31:02 | - | 70,000 |
23.05.25 17:30:07 | - | 70,400 |
23.05.25 17:10:02 | - | 70,400 |
23.05.25 17:08:12 | - | 70,600 |
23.05.25 17:04:16 | - | 70,800 |
23.05.25 17:03:27 | - | 70,600 |
23.05.25 17:02:54 | - | 70,800 |
23.05.25 16:52:53 | - | 70,600 |
23.05.25 16:09:43 | - | 70,400 |
23.05.25 16:02:50 | - | 70,600 |
23.05.25 15:57:10 | - | 70,600 |
23.05.25 15:32:19 | - | 70,400 |
23.05.25 15:29:38 | - | 70,200 |
23.05.25 14:41:02 | - | 70,400 |
23.05.25 14:35:01 | - | 70,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 14:26:47 | - | 70,200 |
23.05.25 14:16:27 | - | 70,200 |
23.05.25 14:14:53 | - | 70,400 |
23.05.25 14:06:00 | - | 70,200 |
23.05.25 14:00:16 | - | 70,200 |
23.05.25 13:55:40 | - | 70,200 |
23.05.25 13:53:15 | - | 70,200 |
23.05.25 13:49:56 | - | 70,200 |
23.05.25 13:22:18 | - | 70,400 |
23.05.25 13:17:16 | - | 70,400 |
23.05.25 11:55:09 | - | 70,600 |
23.05.25 11:55:04 | - | 70,600 |
23.05.25 11:50:22 | - | 70,600 |
23.05.25 11:48:21 | - | 70,600 |
23.05.25 10:46:13 | - | 70,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 10:37:27 | - | 70,600 |
23.05.25 09:40:56 | - | 70,600 |
23.05.25 09:40:45 | - | 70,600 |
23.05.25 09:38:11 | - | 70,400 |
23.05.25 09:33:23 | - | 70,600 |
23.05.25 09:25:19 | - | 70,400 |
23.05.25 09:25:09 | - | 70,600 |
23.05.25 09:24:30 | - | 70,400 |
23.05.25 09:24:25 | - | 70,400 |
23.05.25 09:20:19 | - | 70,400 |
23.05.25 09:08:04 | - | 70,400 |
23.05.25 09:07:11 | - | 70,400 |
23.05.25 09:07:06 | - | 70,600 |
23.05.25 09:02:27 | - | 70,400 |
23.05.25 09:02:27 | - | 70,400 |