ENBW ENERGIE BAD.-WUE. ON
WKN 522000 | ISIN DE0005220008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:54:51 | - | 68,600 |
18:47:02 | - | 69,000 |
18:45:54 | - | 67,600 |
18:45:54 | - | 67,600 |
17:37:11 | - | 68,600 |
17:15:30 | - | 69,800 |
17:15:26 | - | 69,200 |
17:15:17 | - | 69,200 |
17:06:56 | - | 70,400 |
16:39:07 | - | 70,400 |
16:38:19 | - | 70,400 |
16:09:52 | - | 70,400 |
16:09:04 | - | 70,400 |
13:27:38 | - | 69,000 |
13:17:28 | - | 69,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:17:22 | - | 69,200 |
13:01:49 | - | 69,000 |
13:01:44 | - | 69,200 |
13:00:05 | - | 69,000 |
13:00:00 | - | 69,200 |
12:59:35 | - | 69,000 |
12:59:30 | - | 69,200 |
12:59:05 | - | 69,000 |
12:58:57 | - | 69,000 |
12:58:52 | - | 69,200 |
12:58:05 | - | 69,000 |
12:58:00 | - | 69,200 |
12:56:49 | - | 69,000 |
12:56:44 | - | 69,000 |
12:49:00 | - | 68,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:48:56 | - | 68,400 |
12:30:54 | - | 68,200 |
12:30:49 | - | 68,000 |
12:29:38 | - | 67,800 |
12:07:40 | - | 68,000 |
12:07:36 | - | 67,800 |
12:07:14 | - | 68,000 |
11:44:12 | - | 67,400 |
11:44:06 | - | 67,400 |
11:36:20 | - | 67,200 |
11:33:18 | - | 67,200 |
11:33:04 | - | 68,000 |
11:22:44 | - | 67,200 |
11:22:40 | - | 67,200 |
11:22:35 | - | 67,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login