ENBW ENERGIE BAD.-WUE. ON
WKN 522000 | ISIN DE0005220008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 21:58:00 | - | 66,800 |
27.06.25 19:31:18 | - | 66,600 |
27.06.25 19:31:18 | - | 66,600 |
27.06.25 19:31:18 | - | 66,600 |
27.06.25 19:31:18 | - | 66,600 |
27.06.25 19:31:18 | - | 66,600 |
27.06.25 18:13:12 | - | 66,800 |
27.06.25 18:13:07 | - | 67,000 |
27.06.25 17:31:00 | - | 67,600 |
27.06.25 15:11:33 | - | 68,200 |
27.06.25 14:53:23 | - | 68,600 |
27.06.25 14:50:28 | - | 68,800 |
27.06.25 14:49:40 | - | 69,600 |
27.06.25 14:48:51 | - | 69,400 |
27.06.25 14:48:20 | - | 68,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 14:02:29 | - | 68,600 |
27.06.25 14:01:17 | - | 69,200 |
27.06.25 14:01:16 | - | 68,400 |
27.06.25 13:54:06 | - | 68,600 |
27.06.25 13:17:20 | - | 68,600 |
27.06.25 12:29:05 | - | 68,600 |
27.06.25 10:18:49 | - | 68,400 |
27.06.25 10:15:10 | - | 68,200 |
27.06.25 10:14:54 | - | 68,200 |
27.06.25 10:14:48 | - | 67,800 |
27.06.25 10:14:37 | - | 68,200 |
27.06.25 10:14:21 | - | 68,800 |
27.06.25 10:14:18 | - | 69,200 |
27.06.25 09:47:47 | - | 68,200 |
27.06.25 09:47:41 | - | 68,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 09:47:30 | - | 67,400 |
27.06.25 09:47:22 | - | 67,200 |
27.06.25 09:46:59 | - | 67,400 |
27.06.25 09:46:39 | - | 67,200 |
27.06.25 09:46:08 | - | 67,400 |
27.06.25 09:45:48 | - | 67,200 |
27.06.25 09:45:17 | - | 67,400 |
27.06.25 09:44:57 | - | 67,200 |
27.06.25 09:44:26 | - | 67,400 |
27.06.25 09:44:16 | - | 67,200 |
27.06.25 09:44:05 | - | 67,400 |
27.06.25 09:43:56 | - | 67,200 |
27.06.25 09:43:45 | - | 67,400 |
27.06.25 09:43:24 | - | 67,200 |
27.06.25 09:42:53 | - | 67,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login