ENBW ENERGIE BAD.-WUE. ON
WKN 522000 | ISIN DE0005220008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 22:43:56 | 0 | 68,000 |
04.07.25 22:14:21 | 0 | 68,000 |
04.07.25 21:43:17 | 0 | 68,000 |
04.07.25 21:13:32 | 0 | 68,000 |
04.07.25 20:43:56 | 0 | 68,000 |
04.07.25 20:14:06 | 0 | 68,000 |
04.07.25 19:43:13 | 0 | 68,000 |
04.07.25 19:24:50 | 10 | 68,000 |
04.07.25 19:13:58 | 0 | 68,000 |
04.07.25 18:44:08 | 0 | 68,000 |
04.07.25 18:13:39 | 0 | 67,800 |
04.07.25 17:44:17 | 0 | 67,800 |
04.07.25 17:13:48 | 1 | 67,800 |
04.07.25 17:13:43 | 0 | 67,000 |
04.07.25 16:44:12 | 0 | 67,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 16:14:01 | 0 | 67,000 |
04.07.25 15:45:02 | 10 | 67,400 |
04.07.25 15:44:21 | 0 | 67,400 |
04.07.25 15:14:05 | 0 | 67,400 |
04.07.25 14:55:10 | 8 | 67,800 |
04.07.25 14:43:38 | 0 | 67,400 |
04.07.25 14:13:53 | 0 | 67,000 |
04.07.25 13:43:36 | 0 | 67,000 |
04.07.25 13:13:57 | 0 | 67,000 |
04.07.25 12:43:47 | 0 | 67,000 |
04.07.25 12:19:16 | 11 | 66,200 |
04.07.25 12:13:39 | 0 | 67,000 |
04.07.25 11:43:33 | 0 | 67,000 |
04.07.25 11:13:57 | 0 | 67,800 |
04.07.25 10:43:47 | 0 | 67,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 10:29:18 | 8 | 68,000 |
04.07.25 10:13:03 | 0 | 68,000 |
04.07.25 09:43:18 | 0 | 68,000 |
04.07.25 09:13:07 | 0 | 68,000 |
04.07.25 09:10:43 | 50 | 69,400 |
04.07.25 08:43:27 | 0 | 70,000 |
04.07.25 07:31:33 | 0 | 70,000 |
04.07.25 07:31:33 | 18 | 68,600 |
03.07.25 22:43:46 | 0 | 70,000 |
03.07.25 22:13:25 | 0 | 70,000 |
03.07.25 21:43:28 | 0 | 70,000 |
03.07.25 21:13:49 | 0 | 70,000 |
03.07.25 20:43:39 | 0 | 70,000 |
03.07.25 20:13:29 | 0 | 70,000 |
03.07.25 19:43:46 | 0 | 70,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login