ENBW ENERGIE BAD.-WUE. ON
WKN 522000 | ISIN DE0005220008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:43:49 | 0 | 68,200 |
20:13:14 | 0 | 68,200 |
19:43:48 | 0 | 68,200 |
19:13:06 | 0 | 68,200 |
18:43:21 | 0 | 68,200 |
18:13:33 | 0 | 68,200 |
17:43:48 | 0 | 68,200 |
17:14:05 | 0 | 68,200 |
16:43:19 | 0 | 68,200 |
16:13:08 | 0 | 68,200 |
15:43:52 | 0 | 68,200 |
15:14:07 | 0 | 68,200 |
14:43:49 | 0 | 68,200 |
14:14:05 | 0 | 67,000 |
13:43:19 | 0 | 67,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:13:35 | 0 | 67,000 |
12:43:51 | 0 | 67,000 |
12:14:26 | 0 | 67,000 |
11:43:57 | 0 | 67,000 |
11:14:08 | 0 | 67,000 |
10:44:17 | 0 | 67,000 |
10:14:23 | 0 | 67,000 |
09:43:03 | 0 | 67,000 |
09:14:21 | 0 | 67,000 |
08:43:29 | 0 | 66,800 |
07:30:42 | 0 | 66,800 |
22.10.25 22:43:34 | 0 | 67,000 |
22.10.25 22:13:19 | 0 | 67,000 |
22.10.25 21:44:22 | 0 | 67,000 |
22.10.25 21:14:17 | 0 | 67,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.25 20:43:41 | 0 | 67,000 |
22.10.25 20:14:20 | 0 | 67,000 |
22.10.25 19:44:14 | 0 | 67,000 |
22.10.25 19:14:28 | 0 | 67,000 |
22.10.25 18:43:42 | 0 | 67,000 |
22.10.25 18:13:54 | 0 | 67,000 |
22.10.25 17:44:14 | 0 | 67,000 |
22.10.25 17:14:07 | 0 | 67,000 |
22.10.25 17:06:43 | 38 | 67,400 |
22.10.25 16:44:27 | 0 | 68,200 |
22.10.25 16:13:49 | 0 | 68,200 |
22.10.25 15:44:20 | 0 | 68,200 |
22.10.25 15:13:43 | 0 | 68,200 |
22.10.25 14:44:01 | 0 | 68,200 |
22.10.25 14:42:40 | 1 | 68,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login