ENBW ENERGIE BAD.-WUE. ON
WKN 522000 | ISIN DE0005220008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 22:43:49 | 0 | 69,600 |
25.07.25 22:14:14 | 0 | 69,600 |
25.07.25 21:44:33 | 0 | 69,600 |
25.07.25 21:13:43 | 0 | 69,600 |
25.07.25 20:44:11 | 0 | 69,600 |
25.07.25 20:21:57 | 40 | 69,600 |
25.07.25 20:14:13 | 0 | 71,000 |
25.07.25 20:05:45 | 100 | 72,400 |
25.07.25 20:01:30 | 100 | 72,200 |
25.07.25 19:44:27 | 0 | 71,000 |
25.07.25 19:14:20 | 0 | 71,000 |
25.07.25 18:44:16 | 0 | 71,000 |
25.07.25 18:14:00 | 0 | 71,000 |
25.07.25 17:44:19 | 0 | 71,000 |
25.07.25 17:14:12 | 0 | 70,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 16:43:04 | 0 | 70,400 |
25.07.25 16:13:04 | 0 | 70,400 |
25.07.25 15:43:03 | 0 | 71,000 |
25.07.25 15:14:00 | 0 | 71,000 |
25.07.25 14:44:09 | 0 | 70,800 |
25.07.25 14:13:23 | 0 | 70,800 |
25.07.25 13:44:44 | 1 | 71,000 |
25.07.25 13:44:13 | 0 | 71,000 |
25.07.25 13:13:20 | 0 | 69,800 |
25.07.25 12:43:35 | 0 | 69,800 |
25.07.25 12:13:07 | 0 | 69,800 |
25.07.25 12:10:49 | 75 | 69,600 |
25.07.25 11:43:10 | 0 | 71,000 |
25.07.25 11:13:03 | 0 | 71,000 |
25.07.25 10:43:10 | 0 | 71,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 10:13:14 | 0 | 71,000 |
25.07.25 09:44:25 | 0 | 71,000 |
25.07.25 09:40:51 | 26 | 70,800 |
25.07.25 09:38:58 | 25 | 70,800 |
25.07.25 09:14:20 | 0 | 71,000 |
25.07.25 08:44:28 | 0 | 68,800 |
25.07.25 07:54:17 | 1 | 68,800 |
25.07.25 07:31:07 | 0 | 68,800 |
24.07.25 22:43:20 | 0 | 71,000 |
24.07.25 22:16:08 | 5 | 69,400 |
24.07.25 22:13:52 | 0 | 71,000 |
24.07.25 21:43:56 | 0 | 71,000 |
24.07.25 21:14:10 | 0 | 71,000 |
24.07.25 20:43:56 | 0 | 71,000 |
24.07.25 20:13:42 | 0 | 71,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login