ENBW ENERGIE BAD.-WUE. ON
WKN 522000 | ISIN DE0005220008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:44:15 | 0 | 70,000 |
22:13:27 | 0 | 70,000 |
21:43:13 | 0 | 70,000 |
21:13:29 | 0 | 70,000 |
20:43:23 | 0 | 70,000 |
20:14:10 | 0 | 70,000 |
19:44:06 | 0 | 70,000 |
19:13:22 | 0 | 70,000 |
18:43:43 | 0 | 70,000 |
18:13:35 | 0 | 70,000 |
17:43:22 | 0 | 70,000 |
17:14:18 | 0 | 68,000 |
16:44:26 | 0 | 68,000 |
16:14:08 | 0 | 68,000 |
15:44:06 | 0 | 68,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:14:18 | 0 | 68,000 |
14:43:38 | 0 | 68,000 |
14:13:54 | 0 | 68,000 |
13:44:13 | 0 | 68,000 |
13:14:26 | 0 | 68,000 |
12:44:26 | 0 | 68,000 |
12:13:34 | 0 | 67,000 |
11:43:19 | 0 | 67,000 |
11:13:40 | 0 | 67,000 |
10:44:06 | 0 | 67,000 |
10:14:16 | 0 | 67,000 |
09:47:46 | 8 | 67,000 |
09:43:46 | 0 | 67,200 |
09:13:10 | 0 | 67,200 |
08:43:46 | 0 | 67,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:30:07 | 0 | 67,200 |
01.10.25 22:43:49 | 0 | 69,000 |
01.10.25 22:14:26 | 0 | 69,000 |
01.10.25 21:43:32 | 0 | 69,000 |
01.10.25 21:14:03 | 0 | 69,000 |
01.10.25 20:44:05 | 0 | 69,000 |
01.10.25 20:14:21 | 0 | 69,000 |
01.10.25 19:43:00 | 0 | 69,000 |
01.10.25 19:39:51 | 1 | 69,000 |
01.10.25 19:13:12 | 0 | 68,600 |
01.10.25 18:43:40 | 0 | 68,600 |
01.10.25 18:14:28 | 0 | 68,600 |
01.10.25 17:43:54 | 0 | 68,600 |
01.10.25 17:13:02 | 0 | 68,600 |
01.10.25 16:44:01 | 0 | 68,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login