ENBW ENERGIE BAD.-WUE. ON
WKN 522000 | ISIN DE0005220008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:43:48 | 0 | 66,000 |
12:14:10 | 0 | 66,000 |
11:43:28 | 0 | 66,000 |
11:13:17 | 0 | 66,000 |
11:04:34 | 4 | 66,800 |
10:43:56 | 0 | 66,000 |
10:13:43 | 0 | 66,000 |
10:13:01 | 3 | 67,600 |
10:10:52 | 12 | 64,000 |
10:10:36 | 4 | 67,200 |
09:43:55 | 0 | 68,000 |
09:14:14 | 0 | 68,000 |
08:55:43 | 5 | 68,600 |
08:00:39 | 0 | 66,000 |
18.04.24 21:43:30 | 0 | 67,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.04.24 21:13:40 | 0 | 67,400 |
18.04.24 21:10:54 | 4 | 67,400 |
18.04.24 20:44:09 | 0 | 66,400 |
18.04.24 20:13:57 | 0 | 66,400 |
18.04.24 19:44:02 | 0 | 66,400 |
18.04.24 19:14:19 | 0 | 66,400 |
18.04.24 18:44:14 | 0 | 66,400 |
18.04.24 17:43:27 | 0 | 66,400 |
18.04.24 16:43:12 | 0 | 66,000 |
18.04.24 16:13:38 | 0 | 66,000 |
18.04.24 15:57:38 | 13 | 65,800 |
18.04.24 15:46:45 | 5 | 64,600 |
18.04.24 15:43:55 | 0 | 66,000 |
18.04.24 15:35:19 | 5 | 67,000 |
18.04.24 15:14:02 | 0 | 68,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.04.24 14:44:14 | 0 | 68,000 |
18.04.24 14:14:03 | 0 | 68,000 |
18.04.24 13:59:05 | 4 | 68,400 |
18.04.24 13:44:24 | 0 | 68,000 |
18.04.24 13:18:20 | 73 | 68,600 |
18.04.24 13:13:51 | 0 | 68,000 |
18.04.24 12:43:50 | 0 | 68,000 |
18.04.24 12:13:43 | 0 | 68,000 |
18.04.24 11:43:14 | 0 | 68,000 |
18.04.24 11:13:07 | 0 | 68,000 |
18.04.24 10:44:00 | 0 | 68,000 |
18.04.24 10:14:19 | 0 | 68,000 |
18.04.24 09:43:57 | 0 | 68,000 |
18.04.24 09:13:23 | 0 | 68,000 |
18.04.24 08:02:03 | 1 | 67,200 |