ENBW ENERGIE BAD.-WUE. ON
WKN 522000 | ISIN DE0005220008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.24 21:13:37 | 0 | 67,600 |
22.04.24 20:43:01 | 0 | 67,600 |
22.04.24 20:13:02 | 0 | 67,600 |
22.04.24 19:43:14 | 0 | 67,600 |
22.04.24 19:13:00 | 0 | 67,600 |
22.04.24 18:43:01 | 0 | 67,600 |
22.04.24 17:43:15 | 0 | 67,600 |
22.04.24 17:13:16 | 0 | 67,600 |
22.04.24 16:43:40 | 0 | 67,600 |
22.04.24 16:13:45 | 0 | 67,600 |
22.04.24 15:43:49 | 0 | 67,600 |
22.04.24 15:13:05 | 0 | 67,600 |
22.04.24 15:08:41 | 2 | 67,600 |
22.04.24 14:43:38 | 0 | 67,600 |
22.04.24 14:41:01 | 1 | 67,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.24 14:13:14 | 0 | 67,600 |
22.04.24 13:43:09 | 0 | 67,600 |
22.04.24 13:14:00 | 0 | 67,600 |
22.04.24 12:44:10 | 0 | 67,600 |
22.04.24 12:14:13 | 0 | 67,600 |
22.04.24 11:43:22 | 0 | 67,600 |
22.04.24 11:14:03 | 0 | 67,600 |
22.04.24 10:43:48 | 0 | 67,600 |
22.04.24 10:32:22 | 1 | 67,600 |
22.04.24 10:13:39 | 0 | 67,800 |
22.04.24 10:11:33 | 10 | 67,800 |
22.04.24 10:11:33 | 1 | 67,800 |
22.04.24 09:43:02 | 0 | 65,000 |
22.04.24 09:37:14 | 4 | 66,400 |
22.04.24 09:13:39 | 0 | 66,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.24 08:00:32 | 0 | 66,200 |
19.04.24 21:44:10 | 0 | 66,200 |
19.04.24 21:13:39 | 0 | 66,200 |
19.04.24 20:48:33 | 4 | 66,200 |
19.04.24 20:44:16 | 0 | 65,000 |
19.04.24 20:14:20 | 0 | 65,000 |
19.04.24 19:43:35 | 0 | 65,000 |
19.04.24 19:13:54 | 0 | 65,000 |
19.04.24 19:07:15 | 4 | 66,200 |
19.04.24 18:43:54 | 0 | 65,000 |
19.04.24 17:47:57 | 4 | 65,600 |
19.04.24 17:43:47 | 0 | 65,000 |
19.04.24 17:37:03 | 3 | 65,600 |
19.04.24 17:13:59 | 0 | 66,000 |
19.04.24 16:43:20 | 0 | 66,000 |