ENBW ENERGIE BAD.-WUE. ON
WKN 522000 | ISIN DE0005220008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 15:13:43 | 0 | 69,400 |
24.04.24 14:43:50 | 0 | 69,400 |
24.04.24 14:27:12 | 6 | 69,400 |
24.04.24 14:13:35 | 0 | 69,400 |
24.04.24 13:44:19 | 0 | 69,400 |
24.04.24 13:13:50 | 0 | 69,400 |
24.04.24 12:44:07 | 0 | 69,400 |
24.04.24 12:13:48 | 0 | 69,400 |
24.04.24 11:43:13 | 0 | 69,400 |
24.04.24 11:13:36 | 0 | 69,400 |
24.04.24 10:43:22 | 0 | 69,400 |
24.04.24 10:15:59 | 8 | 69,400 |
24.04.24 10:13:10 | 0 | 69,400 |
24.04.24 09:43:02 | 0 | 69,400 |
24.04.24 09:24:55 | 4 | 69,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 09:13:08 | 0 | 69,000 |
24.04.24 08:00:45 | 0 | 68,000 |
23.04.24 21:44:15 | 0 | 67,400 |
23.04.24 21:14:17 | 0 | 67,400 |
23.04.24 20:44:22 | 0 | 67,400 |
23.04.24 20:14:25 | 0 | 67,400 |
23.04.24 19:43:29 | 0 | 67,400 |
23.04.24 19:13:18 | 0 | 67,400 |
23.04.24 18:43:33 | 0 | 67,400 |
23.04.24 17:44:09 | 0 | 67,400 |
23.04.24 17:18:44 | 36 | 69,000 |
23.04.24 17:13:35 | 0 | 67,400 |
23.04.24 16:43:11 | 0 | 67,400 |
23.04.24 15:43:44 | 0 | 67,400 |
23.04.24 15:14:18 | 0 | 67,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 14:43:41 | 0 | 67,400 |
23.04.24 14:14:06 | 0 | 67,400 |
23.04.24 13:43:04 | 0 | 67,400 |
23.04.24 13:13:06 | 0 | 67,400 |
23.04.24 12:43:09 | 0 | 67,400 |
23.04.24 12:13:01 | 0 | 67,400 |
23.04.24 11:43:05 | 0 | 67,400 |
23.04.24 11:13:07 | 0 | 67,400 |
23.04.24 10:43:18 | 0 | 67,400 |
23.04.24 10:13:45 | 0 | 67,400 |
23.04.24 09:43:29 | 0 | 69,000 |
23.04.24 09:13:15 | 0 | 69,000 |
23.04.24 08:00:32 | 0 | 69,400 |
22.04.24 21:54:47 | 20 | 69,400 |
22.04.24 21:44:01 | 0 | 67,600 |