ENBW ENERGIE BAD.-WUE. ON
WKN 522000 | ISIN DE0005220008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:01:51 | 15 | 68,800 |
08:01:16 | 0 | 68,200 |
08:01:16 | 4 | 68,200 |
30.04.24 21:43:20 | 0 | 66,200 |
30.04.24 21:13:17 | 0 | 66,200 |
30.04.24 20:44:11 | 0 | 66,000 |
30.04.24 20:14:02 | 0 | 66,000 |
30.04.24 19:43:05 | 0 | 66,000 |
30.04.24 19:13:10 | 0 | 66,000 |
30.04.24 18:44:23 | 0 | 66,000 |
30.04.24 18:13:32 | 0 | 66,000 |
30.04.24 17:43:47 | 0 | 66,000 |
30.04.24 17:13:52 | 0 | 66,600 |
30.04.24 16:43:45 | 0 | 66,600 |
30.04.24 16:13:34 | 0 | 66,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 15:43:22 | 0 | 66,600 |
30.04.24 15:13:28 | 0 | 66,600 |
30.04.24 14:43:37 | 0 | 66,600 |
30.04.24 14:13:51 | 0 | 66,600 |
30.04.24 13:43:48 | 0 | 66,600 |
30.04.24 13:13:30 | 0 | 66,600 |
30.04.24 12:44:09 | 0 | 66,600 |
30.04.24 12:14:24 | 0 | 66,600 |
30.04.24 11:43:59 | 0 | 66,600 |
30.04.24 11:14:00 | 0 | 66,600 |
30.04.24 10:43:21 | 0 | 66,600 |
30.04.24 10:14:07 | 0 | 66,600 |
30.04.24 09:44:04 | 0 | 66,600 |
30.04.24 09:14:06 | 0 | 66,600 |
30.04.24 08:18:41 | 8 | 65,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 08:00:43 | 0 | 67,200 |
29.04.24 21:44:24 | 0 | 67,400 |
29.04.24 21:14:18 | 0 | 67,400 |
29.04.24 20:43:05 | 0 | 67,400 |
29.04.24 20:13:21 | 0 | 67,400 |
29.04.24 19:43:04 | 0 | 67,400 |
29.04.24 19:13:17 | 0 | 67,400 |
29.04.24 18:43:16 | 0 | 67,400 |
29.04.24 18:14:22 | 0 | 67,400 |
29.04.24 17:43:47 | 0 | 67,400 |
29.04.24 17:14:07 | 0 | 68,600 |
29.04.24 16:43:27 | 0 | 68,600 |
29.04.24 16:19:10 | 4 | 68,800 |
29.04.24 16:13:25 | 0 | 68,600 |
29.04.24 15:43:06 | 0 | 68,600 |