ENBW ENERGIE BAD.-WUE. ON
WKN 522000 | ISIN DE0005220008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 13:44:16 | 0 | 68,800 |
29.04.24 13:13:16 | 0 | 68,800 |
29.04.24 12:43:03 | 0 | 68,800 |
29.04.24 12:14:18 | 0 | 68,800 |
29.04.24 11:44:08 | 0 | 68,800 |
29.04.24 11:14:07 | 0 | 68,800 |
29.04.24 10:43:38 | 0 | 68,800 |
29.04.24 10:13:48 | 0 | 68,800 |
29.04.24 09:58:39 | 14 | 68,800 |
29.04.24 09:43:41 | 0 | 68,800 |
29.04.24 09:41:17 | 14 | 68,800 |
29.04.24 09:13:28 | 0 | 69,000 |
29.04.24 08:01:11 | 10 | 69,200 |
29.04.24 08:01:06 | 8 | 66,600 |
26.04.24 21:44:23 | 0 | 69,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 21:14:05 | 0 | 69,200 |
26.04.24 20:43:00 | 0 | 69,200 |
26.04.24 20:13:27 | 0 | 69,200 |
26.04.24 19:43:56 | 0 | 69,200 |
26.04.24 19:14:06 | 0 | 69,200 |
26.04.24 18:43:00 | 0 | 69,200 |
26.04.24 18:13:04 | 0 | 69,400 |
26.04.24 18:08:39 | 4 | 69,400 |
26.04.24 17:43:18 | 0 | 69,200 |
26.04.24 17:13:08 | 0 | 69,200 |
26.04.24 16:57:05 | 3 | 69,200 |
26.04.24 16:44:09 | 0 | 66,800 |
26.04.24 16:14:20 | 0 | 66,800 |
26.04.24 15:44:20 | 0 | 66,800 |
26.04.24 15:13:20 | 0 | 66,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 14:44:14 | 0 | 66,600 |
26.04.24 14:14:22 | 0 | 65,600 |
26.04.24 13:44:21 | 0 | 65,600 |
26.04.24 13:13:09 | 0 | 65,600 |
26.04.24 13:10:30 | 15 | 65,600 |
26.04.24 12:53:51 | 4 | 67,000 |
26.04.24 12:44:00 | 67 | 67,000 |
26.04.24 12:43:08 | 0 | 65,600 |
26.04.24 12:33:50 | 15 | 65,600 |
26.04.24 12:24:04 | 20 | 65,800 |
26.04.24 12:13:08 | 0 | 67,800 |
26.04.24 11:43:19 | 0 | 67,800 |
26.04.24 11:14:44 | 1 | 67,800 |
26.04.24 11:13:26 | 0 | 69,600 |
26.04.24 10:43:48 | 0 | 69,600 |