ENBW ENERGIE BAD.-WUE. ON
WKN 522000 | ISIN DE0005220008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 20:13:45 | 0 | 73,000 |
06.05.24 19:43:59 | 0 | 73,000 |
06.05.24 19:13:34 | 0 | 73,000 |
06.05.24 18:43:17 | 0 | 73,000 |
06.05.24 18:14:10 | 0 | 73,000 |
06.05.24 17:43:24 | 0 | 73,000 |
06.05.24 17:14:18 | 0 | 73,000 |
06.05.24 16:43:44 | 0 | 73,000 |
06.05.24 16:13:01 | 0 | 73,000 |
06.05.24 15:43:47 | 0 | 73,000 |
06.05.24 15:15:14 | 35 | 72,200 |
06.05.24 15:13:54 | 0 | 72,200 |
06.05.24 15:01:29 | 35 | 72,200 |
06.05.24 14:44:01 | 0 | 72,400 |
06.05.24 14:14:21 | 0 | 72,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 13:44:23 | 0 | 72,400 |
06.05.24 13:13:14 | 0 | 72,400 |
06.05.24 12:43:12 | 0 | 72,400 |
06.05.24 12:13:40 | 0 | 72,400 |
06.05.24 11:43:42 | 0 | 72,400 |
06.05.24 11:14:00 | 0 | 72,400 |
06.05.24 10:44:00 | 0 | 72,400 |
06.05.24 10:27:41 | 10 | 72,400 |
06.05.24 10:24:44 | 3 | 74,000 |
06.05.24 10:14:02 | 0 | 71,000 |
06.05.24 10:07:22 | 5 | 71,000 |
06.05.24 09:44:20 | 0 | 72,000 |
06.05.24 09:18:42 | 56 | 72,000 |
06.05.24 09:15:01 | 4 | 71,000 |
06.05.24 09:13:48 | 0 | 72,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 08:00:11 | 0 | 69,600 |
03.05.24 21:43:33 | 0 | 69,600 |
03.05.24 21:13:43 | 0 | 69,600 |
03.05.24 20:44:09 | 0 | 69,600 |
03.05.24 20:13:30 | 0 | 69,600 |
03.05.24 19:43:31 | 0 | 69,600 |
03.05.24 19:13:39 | 0 | 69,600 |
03.05.24 18:43:30 | 0 | 69,600 |
03.05.24 18:13:17 | 0 | 69,600 |
03.05.24 17:43:42 | 0 | 69,600 |
03.05.24 17:13:22 | 0 | 69,600 |
03.05.24 16:43:15 | 0 | 69,600 |
03.05.24 16:14:04 | 0 | 69,600 |
03.05.24 15:52:27 | 4 | 69,600 |
03.05.24 15:43:51 | 0 | 69,600 |