ENBW ENERGIE BAD.-WUE. ON
WKN 522000 | ISIN DE0005220008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 11:13:17 | 0 | 67,400 |
15.05.24 10:59:59 | 7 | 67,200 |
15.05.24 10:54:16 | 10 | 68,600 |
15.05.24 10:43:22 | 0 | 67,400 |
15.05.24 10:13:41 | 0 | 67,400 |
15.05.24 09:44:10 | 0 | 67,400 |
15.05.24 09:13:49 | 0 | 67,400 |
15.05.24 08:00:24 | 0 | 69,600 |
14.05.24 21:58:25 | 5 | 69,800 |
14.05.24 21:43:08 | 0 | 67,800 |
14.05.24 21:21:52 | 1 | 67,800 |
14.05.24 21:13:34 | 0 | 69,600 |
14.05.24 20:44:14 | 0 | 69,600 |
14.05.24 20:13:55 | 0 | 69,600 |
14.05.24 19:44:20 | 0 | 69,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 19:17:25 | 7 | 69,600 |
14.05.24 19:14:00 | 0 | 67,600 |
14.05.24 18:43:52 | 0 | 67,600 |
14.05.24 18:14:20 | 0 | 67,600 |
14.05.24 17:44:10 | 0 | 67,600 |
14.05.24 17:14:04 | 0 | 67,400 |
14.05.24 16:47:46 | 4 | 68,600 |
14.05.24 16:43:12 | 0 | 67,400 |
14.05.24 16:13:40 | 0 | 67,400 |
14.05.24 16:08:28 | 4 | 68,600 |
14.05.24 15:43:47 | 0 | 67,400 |
14.05.24 15:14:19 | 0 | 67,400 |
14.05.24 14:44:10 | 0 | 67,400 |
14.05.24 14:13:56 | 0 | 67,400 |
14.05.24 13:44:12 | 0 | 67,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 13:14:14 | 0 | 67,400 |
14.05.24 12:44:15 | 0 | 67,400 |
14.05.24 12:14:13 | 0 | 67,400 |
14.05.24 11:44:04 | 0 | 67,400 |
14.05.24 11:17:59 | 15 | 68,600 |
14.05.24 11:14:10 | 0 | 67,400 |
14.05.24 11:09:11 | 2 | 68,600 |
14.05.24 10:44:07 | 0 | 67,400 |
14.05.24 10:13:31 | 0 | 67,400 |
14.05.24 09:47:42 | 2 | 68,600 |
14.05.24 09:43:43 | 0 | 67,400 |
14.05.24 09:14:05 | 0 | 67,400 |
14.05.24 08:22:31 | 10 | 69,000 |
14.05.24 08:00:52 | 0 | 69,000 |
13.05.24 21:43:18 | 0 | 69,000 |