ENBW ENERGIE BAD.-WUE. ON
WKN 522000 | ISIN DE0005220008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 21:13:01 | 0 | 69,000 |
13.05.24 20:51:46 | 2 | 69,600 |
13.05.24 20:44:15 | 0 | 69,000 |
13.05.24 20:13:32 | 0 | 67,800 |
13.05.24 19:43:47 | 0 | 67,800 |
13.05.24 19:13:49 | 0 | 67,800 |
13.05.24 18:43:59 | 0 | 67,800 |
13.05.24 18:14:09 | 0 | 67,800 |
13.05.24 17:43:47 | 0 | 67,800 |
13.05.24 17:13:38 | 0 | 67,400 |
13.05.24 17:09:55 | 10 | 68,000 |
13.05.24 16:29:59 | 2 | 68,200 |
13.05.24 16:29:58 | 17 | 68,200 |
13.05.24 15:49:55 | 80 | 70,000 |
13.05.24 15:44:17 | 0 | 70,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 15:14:22 | 0 | 69,600 |
13.05.24 14:44:23 | 0 | 69,600 |
13.05.24 14:14:15 | 0 | 69,600 |
13.05.24 13:43:04 | 0 | 68,000 |
13.05.24 13:13:11 | 0 | 68,000 |
13.05.24 12:43:23 | 0 | 70,400 |
13.05.24 12:13:28 | 0 | 70,400 |
13.05.24 11:43:08 | 0 | 70,400 |
13.05.24 11:13:24 | 0 | 70,400 |
13.05.24 10:43:45 | 0 | 70,600 |
13.05.24 10:14:05 | 0 | 70,600 |
13.05.24 10:00:41 | 17 | 70,600 |
13.05.24 09:21:35 | 4 | 72,600 |
13.05.24 09:13:28 | 0 | 71,000 |
13.05.24 08:00:34 | 0 | 71,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 21:43:44 | 0 | 71,000 |
10.05.24 21:13:37 | 0 | 71,000 |
10.05.24 20:43:56 | 0 | 71,000 |
10.05.24 20:29:46 | 6 | 72,400 |
10.05.24 20:13:27 | 0 | 71,000 |
10.05.24 19:43:18 | 0 | 71,000 |
10.05.24 19:13:27 | 0 | 71,000 |
10.05.24 18:43:50 | 0 | 71,000 |
10.05.24 18:13:31 | 0 | 71,000 |
10.05.24 17:44:06 | 0 | 71,000 |
10.05.24 17:13:54 | 0 | 71,000 |
10.05.24 16:44:18 | 0 | 71,000 |
10.05.24 16:13:49 | 0 | 71,000 |
10.05.24 15:43:54 | 0 | 71,000 |
10.05.24 15:13:03 | 0 | 71,000 |