ENBW ENERGIE BAD.-WUE. ON
WKN 522000 | ISIN DE0005220008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 14:13:04 | 0 | 68,600 |
21.05.24 13:43:49 | 0 | 68,600 |
21.05.24 13:13:15 | 0 | 68,400 |
21.05.24 12:43:00 | 0 | 68,400 |
21.05.24 12:30:47 | 3 | 68,400 |
21.05.24 12:13:06 | 0 | 68,600 |
21.05.24 11:43:53 | 0 | 68,600 |
21.05.24 11:13:01 | 0 | 68,600 |
21.05.24 10:55:34 | 4 | 68,600 |
21.05.24 10:43:05 | 0 | 69,800 |
21.05.24 10:13:35 | 0 | 69,800 |
21.05.24 09:43:52 | 0 | 69,800 |
21.05.24 09:14:04 | 0 | 70,200 |
21.05.24 09:03:00 | 4 | 70,400 |
21.05.24 08:39:47 | 1 | 69,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 08:00:35 | 0 | 71,000 |
20.05.24 21:44:01 | 0 | 72,200 |
20.05.24 21:13:58 | 0 | 72,200 |
20.05.24 20:44:08 | 0 | 72,200 |
20.05.24 20:14:06 | 0 | 72,200 |
20.05.24 19:44:08 | 0 | 72,200 |
20.05.24 19:14:14 | 0 | 72,200 |
20.05.24 18:44:12 | 0 | 72,200 |
20.05.24 18:39:07 | 1 | 72,600 |
20.05.24 18:14:17 | 0 | 71,000 |
20.05.24 18:08:48 | 14 | 69,600 |
20.05.24 17:43:41 | 0 | 71,000 |
20.05.24 17:13:25 | 0 | 68,600 |
20.05.24 16:43:48 | 0 | 68,600 |
20.05.24 16:25:44 | 100 | 68,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 16:13:57 | 0 | 69,800 |
20.05.24 15:47:14 | 1 | 68,600 |
20.05.24 15:43:41 | 0 | 69,800 |
20.05.24 15:13:35 | 0 | 69,800 |
20.05.24 15:11:25 | 16 | 70,200 |
20.05.24 14:43:02 | 0 | 68,400 |
20.05.24 14:13:14 | 0 | 68,400 |
20.05.24 13:43:28 | 0 | 68,400 |
20.05.24 13:13:41 | 0 | 68,400 |
20.05.24 12:44:25 | 0 | 68,400 |
20.05.24 12:14:26 | 0 | 67,400 |
20.05.24 11:43:58 | 0 | 67,400 |
20.05.24 11:13:24 | 0 | 67,400 |
20.05.24 10:55:19 | 8 | 68,600 |
20.05.24 10:43:28 | 0 | 67,400 |