FRANKLIN RES INC. DL-,10
WKN 870315 | ISIN US3546131018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:42:06 | - | 19,555 |
19:41:59 | - | 19,555 |
19:41:56 | - | 19,550 |
19:41:51 | - | 19,555 |
19:41:43 | - | 19,560 |
19:41:30 | - | 19,555 |
19:41:27 | - | 19,560 |
19:41:26 | - | 19,560 |
19:41:18 | - | 19,565 |
19:41:16 | - | 19,560 |
19:41:13 | - | 19,565 |
19:40:56 | - | 19,570 |
19:40:48 | - | 19,560 |
19:40:46 | - | 19,555 |
19:40:32 | - | 19,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:40:28 | - | 19,555 |
19:40:23 | - | 19,560 |
19:40:17 | - | 19,555 |
19:40:08 | - | 19,560 |
19:40:06 | - | 19,555 |
19:39:59 | - | 19,560 |
19:39:56 | - | 19,555 |
19:39:40 | - | 19,560 |
19:39:36 | - | 19,555 |
19:39:30 | - | 19,560 |
19:39:28 | - | 19,560 |
19:39:18 | - | 19,560 |
19:39:16 | - | 19,555 |
19:39:13 | - | 19,560 |
19:39:06 | - | 19,555 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:38:59 | - | 19,560 |
19:38:56 | - | 19,555 |
19:38:44 | - | 19,560 |
19:38:38 | - | 19,555 |
19:38:36 | - | 19,560 |
19:38:28 | - | 19,565 |
19:38:26 | - | 19,560 |
19:38:21 | - | 19,565 |
19:38:16 | - | 19,560 |
19:38:08 | - | 19,565 |
19:38:06 | - | 19,560 |
19:37:59 | - | 19,570 |
19:37:56 | - | 19,565 |
19:37:53 | - | 19,565 |
19:37:32 | - | 19,565 |