FRANKLIN RES INC. DL-,10
WKN 870315 | ISIN US3546131018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 13:14:01 | - | 19,025 |
26.05.25 13:12:37 | - | 19,015 |
26.05.25 13:11:47 | - | 19,020 |
26.05.25 12:57:02 | - | 19,010 |
26.05.25 12:43:43 | - | 19,015 |
26.05.25 12:40:33 | - | 19,005 |
26.05.25 12:36:56 | - | 19,015 |
26.05.25 12:30:06 | - | 19,025 |
26.05.25 12:27:34 | - | 19,015 |
26.05.25 12:21:02 | - | 19,020 |
26.05.25 12:18:44 | - | 19,010 |
26.05.25 12:15:31 | - | 19,020 |
26.05.25 12:14:06 | - | 19,010 |
26.05.25 12:05:30 | - | 19,020 |
26.05.25 11:59:52 | - | 19,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 11:59:05 | - | 19,020 |
26.05.25 11:42:36 | - | 19,010 |
26.05.25 11:42:25 | - | 19,015 |
26.05.25 11:32:19 | - | 19,005 |
26.05.25 11:24:45 | - | 19,015 |
26.05.25 11:17:41 | - | 19,005 |
26.05.25 11:12:34 | - | 19,015 |
26.05.25 11:08:02 | - | 19,020 |
26.05.25 11:02:19 | - | 19,010 |
26.05.25 10:52:52 | - | 19,000 |
26.05.25 10:51:32 | - | 19,010 |
26.05.25 10:50:14 | - | 19,020 |
26.05.25 10:49:37 | - | 19,010 |
26.05.25 10:49:01 | - | 19,020 |
26.05.25 10:44:58 | - | 19,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 10:38:32 | - | 19,020 |
26.05.25 10:32:22 | - | 19,010 |
26.05.25 10:29:57 | - | 19,020 |
26.05.25 10:27:22 | - | 19,010 |
26.05.25 10:21:07 | - | 19,020 |
26.05.25 10:20:49 | - | 19,010 |
26.05.25 10:18:52 | - | 19,020 |
26.05.25 10:17:41 | - | 19,010 |
26.05.25 10:16:13 | - | 19,020 |
26.05.25 10:12:09 | - | 19,010 |
26.05.25 10:02:37 | - | 19,020 |
26.05.25 09:59:35 | - | 19,010 |
26.05.25 09:58:38 | - | 19,020 |
26.05.25 09:58:18 | - | 19,010 |
26.05.25 09:57:02 | - | 19,000 |