FRANKLIN RES INC. DL-,10
WKN 870315 | ISIN US3546131018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 16:56:40 | - | 19,020 |
26.05.25 16:52:17 | - | 19,030 |
26.05.25 16:51:46 | - | 19,020 |
26.05.25 16:38:05 | - | 19,030 |
26.05.25 16:37:04 | - | 19,040 |
26.05.25 16:34:23 | - | 19,035 |
26.05.25 16:30:22 | - | 19,040 |
26.05.25 16:23:10 | - | 19,050 |
26.05.25 16:19:07 | - | 19,040 |
26.05.25 16:00:50 | - | 19,050 |
26.05.25 16:00:04 | - | 19,060 |
26.05.25 15:59:51 | - | 19,050 |
26.05.25 15:59:27 | - | 19,060 |
26.05.25 15:58:01 | - | 19,050 |
26.05.25 15:57:22 | - | 19,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 15:56:15 | - | 19,050 |
26.05.25 15:54:12 | - | 19,060 |
26.05.25 15:49:31 | - | 19,070 |
26.05.25 15:46:21 | - | 19,080 |
26.05.25 15:46:00 | - | 19,070 |
26.05.25 15:44:16 | - | 19,080 |
26.05.25 15:32:31 | - | 19,070 |
26.05.25 15:31:01 | - | 19,060 |
26.05.25 15:30:31 | - | 19,015 |
26.05.25 15:25:53 | - | 19,005 |
26.05.25 15:20:17 | - | 19,015 |
26.05.25 15:13:31 | - | 19,025 |
26.05.25 15:12:31 | - | 19,035 |
26.05.25 15:03:13 | - | 19,025 |
26.05.25 15:02:30 | - | 19,035 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 14:57:52 | - | 19,025 |
26.05.25 14:57:37 | - | 19,035 |
26.05.25 14:53:17 | - | 19,030 |
26.05.25 14:50:43 | - | 19,040 |
26.05.25 14:39:43 | - | 19,030 |
26.05.25 14:38:28 | - | 19,040 |
26.05.25 14:36:57 | - | 19,030 |
26.05.25 14:34:29 | - | 19,040 |
26.05.25 14:32:21 | - | 19,045 |
26.05.25 14:32:18 | - | 19,055 |
26.05.25 14:20:31 | - | 19,045 |
26.05.25 14:15:39 | - | 19,035 |
26.05.25 14:12:37 | - | 19,025 |
26.05.25 13:46:11 | - | 19,030 |
26.05.25 13:45:23 | - | 19,040 |