FRANKLIN RES INC. DL-,10
WKN 870315 | ISIN US3546131018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 20:02:54 | - | 19,485 |
27.05.25 20:01:17 | - | 19,500 |
27.05.25 19:57:59 | - | 19,480 |
27.05.25 19:57:37 | - | 19,465 |
27.05.25 19:51:32 | - | 19,460 |
27.05.25 19:50:47 | - | 19,465 |
27.05.25 19:50:14 | - | 19,460 |
27.05.25 19:42:23 | - | 19,465 |
27.05.25 19:40:57 | - | 19,455 |
27.05.25 19:40:36 | - | 19,470 |
27.05.25 19:38:26 | - | 19,455 |
27.05.25 19:38:03 | - | 19,450 |
27.05.25 19:37:20 | - | 19,455 |
27.05.25 19:37:02 | - | 19,470 |
27.05.25 19:31:59 | - | 19,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 19:31:37 | - | 19,455 |
27.05.25 19:24:22 | - | 19,470 |
27.05.25 19:21:10 | - | 19,450 |
27.05.25 19:08:25 | - | 19,435 |
27.05.25 19:05:26 | - | 19,450 |
27.05.25 19:03:34 | - | 19,435 |
27.05.25 18:59:57 | - | 19,415 |
27.05.25 18:59:22 | - | 19,410 |
27.05.25 18:59:07 | - | 19,415 |
27.05.25 18:58:21 | - | 19,410 |
27.05.25 18:52:37 | - | 19,415 |
27.05.25 18:46:20 | - | 19,410 |
27.05.25 18:45:27 | - | 19,420 |
27.05.25 18:43:08 | - | 19,410 |
27.05.25 18:40:48 | - | 19,425 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 18:39:51 | - | 19,440 |
27.05.25 18:39:23 | - | 19,420 |
27.05.25 18:39:03 | - | 19,415 |
27.05.25 18:27:22 | - | 19,400 |
27.05.25 18:24:49 | - | 19,395 |
27.05.25 18:23:40 | - | 19,410 |
27.05.25 18:21:27 | - | 19,395 |
27.05.25 18:16:12 | - | 19,410 |
27.05.25 18:15:44 | - | 19,425 |
27.05.25 18:13:47 | - | 19,410 |
27.05.25 18:13:37 | - | 19,425 |
27.05.25 18:08:47 | - | 19,440 |
27.05.25 18:07:24 | - | 19,430 |
27.05.25 18:05:00 | - | 19,445 |
27.05.25 17:55:20 | - | 19,430 |