FRANKLIN RES INC. DL-,10
WKN 870315 | ISIN US3546131018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 15:36:04 | - | 18,675 |
02.06.25 15:36:03 | - | 18,670 |
02.06.25 15:35:46 | - | 18,665 |
02.06.25 15:35:45 | - | 18,670 |
02.06.25 15:35:41 | - | 18,675 |
02.06.25 15:35:37 | - | 18,680 |
02.06.25 15:35:34 | - | 18,675 |
02.06.25 15:35:31 | - | 18,670 |
02.06.25 15:35:27 | - | 18,680 |
02.06.25 15:35:22 | - | 18,685 |
02.06.25 15:35:18 | - | 18,680 |
02.06.25 15:35:15 | - | 18,670 |
02.06.25 15:35:09 | - | 18,680 |
02.06.25 15:35:06 | - | 18,695 |
02.06.25 15:34:56 | - | 18,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 15:34:53 | - | 18,695 |
02.06.25 15:34:51 | - | 18,690 |
02.06.25 15:34:44 | - | 18,695 |
02.06.25 15:34:41 | - | 18,690 |
02.06.25 15:34:36 | - | 18,695 |
02.06.25 15:34:34 | - | 18,690 |
02.06.25 15:34:14 | - | 18,695 |
02.06.25 15:34:08 | - | 18,690 |
02.06.25 15:34:05 | - | 18,695 |
02.06.25 15:34:00 | - | 18,690 |
02.06.25 15:33:57 | - | 18,695 |
02.06.25 15:33:24 | - | 18,680 |
02.06.25 15:33:22 | - | 18,685 |
02.06.25 15:32:50 | - | 18,680 |
02.06.25 15:32:45 | - | 18,685 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 15:32:41 | - | 18,700 |
02.06.25 15:32:39 | - | 18,705 |
02.06.25 15:32:36 | - | 18,710 |
02.06.25 15:32:33 | - | 18,710 |
02.06.25 15:32:32 | - | 18,710 |
02.06.25 15:32:31 | - | 18,735 |
02.06.25 15:32:28 | - | 18,730 |
02.06.25 15:32:25 | - | 18,720 |
02.06.25 15:32:22 | - | 18,735 |
02.06.25 15:31:44 | - | 18,730 |
02.06.25 15:31:36 | - | 18,725 |
02.06.25 15:31:33 | - | 18,745 |
02.06.25 15:31:14 | - | 18,750 |
02.06.25 15:31:11 | - | 18,755 |
02.06.25 15:31:10 | - | 18,750 |