FRANKLIN RES INC. DL-,10
WKN 870315 | ISIN US3546131018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 15:35:53 | - | 18,800 |
30.05.25 15:35:34 | - | 18,820 |
30.05.25 15:35:32 | - | 18,800 |
30.05.25 15:35:27 | - | 18,785 |
30.05.25 15:35:12 | - | 18,800 |
30.05.25 15:35:00 | - | 18,805 |
30.05.25 15:34:56 | - | 18,820 |
30.05.25 15:34:48 | - | 18,840 |
30.05.25 15:34:44 | - | 18,855 |
30.05.25 15:34:39 | - | 18,870 |
30.05.25 15:34:32 | - | 18,860 |
30.05.25 15:34:19 | - | 18,830 |
30.05.25 15:34:15 | - | 18,810 |
30.05.25 15:33:32 | - | 18,805 |
30.05.25 15:33:31 | - | 18,825 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 15:33:07 | - | 18,830 |
30.05.25 15:33:03 | - | 18,850 |
30.05.25 15:33:00 | - | 18,870 |
30.05.25 15:32:42 | - | 18,860 |
30.05.25 15:32:38 | - | 18,860 |
30.05.25 15:32:23 | - | 18,885 |
30.05.25 15:32:18 | - | 18,930 |
30.05.25 15:31:43 | - | 18,910 |
30.05.25 15:30:58 | - | 18,935 |
30.05.25 15:30:38 | - | 18,990 |
30.05.25 15:30:27 | - | 18,975 |
30.05.25 15:30:24 | - | 18,970 |
30.05.25 15:28:05 | - | 19,090 |
30.05.25 15:27:57 | - | 19,095 |
30.05.25 15:27:47 | - | 19,085 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 15:26:54 | - | 19,095 |
30.05.25 15:23:52 | - | 19,105 |
30.05.25 15:20:26 | - | 19,095 |
30.05.25 15:20:17 | - | 19,085 |
30.05.25 15:18:32 | - | 19,090 |
30.05.25 15:16:49 | - | 19,080 |
30.05.25 15:16:03 | - | 19,070 |
30.05.25 15:15:48 | - | 19,060 |
30.05.25 15:12:31 | - | 19,050 |
30.05.25 15:11:31 | - | 19,045 |
30.05.25 15:10:22 | - | 19,055 |
30.05.25 15:09:00 | - | 19,045 |
30.05.25 15:08:23 | - | 19,055 |
30.05.25 15:07:16 | - | 19,045 |
30.05.25 15:06:07 | - | 19,055 |