FRANKLIN RES INC. DL-,10
WKN 870315 | ISIN US3546131018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 15:59:13 | - | 18,915 |
30.05.25 15:57:24 | - | 18,930 |
30.05.25 15:57:05 | - | 18,940 |
30.05.25 15:56:49 | - | 18,930 |
30.05.25 15:56:27 | - | 18,915 |
30.05.25 15:56:12 | - | 18,930 |
30.05.25 15:55:57 | - | 18,915 |
30.05.25 15:54:44 | - | 18,935 |
30.05.25 15:54:23 | - | 18,920 |
30.05.25 15:54:09 | - | 18,940 |
30.05.25 15:53:26 | - | 18,925 |
30.05.25 15:52:58 | - | 18,910 |
30.05.25 15:51:15 | - | 18,895 |
30.05.25 15:50:54 | - | 18,875 |
30.05.25 15:50:31 | - | 18,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 15:50:08 | - | 18,905 |
30.05.25 15:49:15 | - | 18,915 |
30.05.25 15:49:03 | - | 18,930 |
30.05.25 15:48:52 | - | 18,940 |
30.05.25 15:48:50 | - | 18,935 |
30.05.25 15:48:43 | - | 18,900 |
30.05.25 15:48:17 | - | 18,910 |
30.05.25 15:47:19 | - | 18,925 |
30.05.25 15:47:12 | - | 18,940 |
30.05.25 15:46:54 | - | 18,945 |
30.05.25 15:45:58 | - | 18,930 |
30.05.25 15:45:50 | - | 18,890 |
30.05.25 15:45:28 | - | 18,880 |
30.05.25 15:44:32 | - | 18,850 |
30.05.25 15:44:18 | - | 18,865 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 15:44:12 | - | 18,850 |
30.05.25 15:43:53 | - | 18,865 |
30.05.25 15:43:35 | - | 18,860 |
30.05.25 15:42:31 | - | 18,845 |
30.05.25 15:42:14 | - | 18,850 |
30.05.25 15:42:10 | - | 18,835 |
30.05.25 15:42:05 | - | 18,815 |
30.05.25 15:40:23 | - | 18,815 |
30.05.25 15:40:16 | - | 18,835 |
30.05.25 15:39:56 | - | 18,795 |
30.05.25 15:39:37 | - | 18,815 |
30.05.25 15:39:17 | - | 18,830 |
30.05.25 15:38:29 | - | 18,815 |
30.05.25 15:38:08 | - | 18,795 |
30.05.25 15:38:05 | - | 18,815 |