American Electric Power Company Inc
WKN 850222 | ISIN US0255371017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:59:46 | 400 | 90,2700 |
31.05.24 21:59:46 | 100 | 90,2700 |
31.05.24 21:59:46 | 196 | 90,2700 |
31.05.24 21:59:45 | 200 | 90,2700 |
31.05.24 21:59:45 | 339 | 90,2750 |
31.05.24 21:59:45 | 296 | 90,2750 |
31.05.24 21:59:45 | 161 | 90,2710 |
31.05.24 21:59:45 | 160 | 90,2700 |
31.05.24 21:59:45 | 100 | 90,2750 |
31.05.24 21:59:45 | 100 | 90,2800 |
31.05.24 21:59:45 | 100 | 90,2700 |
31.05.24 21:59:45 | 100 | 90,2800 |
31.05.24 21:59:45 | 220 | 90,2800 |
31.05.24 21:59:45 | 300 | 90,2800 |
31.05.24 21:59:45 | 100 | 90,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:59:45 | 300 | 90,2700 |
31.05.24 21:59:45 | 206 | 90,2600 |
31.05.24 21:59:45 | 288 | 90,2400 |
31.05.24 21:59:44 | 200 | 90,2700 |
31.05.24 21:59:44 | 400 | 90,2700 |
31.05.24 21:59:44 | 100 | 90,2650 |
31.05.24 21:59:44 | 100 | 90,2650 |
31.05.24 21:59:44 | 122 | 90,2700 |
31.05.24 21:59:44 | 100 | 90,2700 |
31.05.24 21:59:44 | 106 | 90,2700 |
31.05.24 21:59:44 | 100 | 90,2700 |
31.05.24 21:59:44 | 100 | 90,2800 |
31.05.24 21:59:44 | 100 | 90,2500 |
31.05.24 21:59:44 | 100 | 90,2700 |
31.05.24 21:59:44 | 100 | 90,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:59:44 | 100 | 90,2700 |
31.05.24 21:59:44 | 100 | 90,2700 |
31.05.24 21:59:43 | 100 | 90,2700 |
31.05.24 21:59:43 | 225 | 90,2600 |
31.05.24 21:59:43 | 100 | 90,2550 |
31.05.24 21:59:43 | 200 | 90,2550 |
31.05.24 21:59:43 | 121 | 90,2550 |
31.05.24 21:59:42 | 304 | 90,2400 |
31.05.24 21:59:42 | 100 | 90,2400 |
31.05.24 21:59:42 | 100 | 90,2400 |
31.05.24 21:59:42 | 100 | 90,2400 |
31.05.24 21:59:42 | 100 | 90,2500 |
31.05.24 21:59:42 | 100 | 90,2500 |
31.05.24 21:59:42 | 100 | 90,2500 |
31.05.24 21:59:42 | 100 | 90,2500 |