American Electric Power Company Inc
WKN 850222 | ISIN US0255371017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:59:48 | 100 | 90,2400 |
31.05.24 21:59:48 | 107 | 90,2400 |
31.05.24 21:59:48 | 100 | 90,2400 |
31.05.24 21:59:48 | 100 | 90,2400 |
31.05.24 21:59:48 | 200 | 90,2500 |
31.05.24 21:59:48 | 100 | 90,2500 |
31.05.24 21:59:48 | 100 | 90,2500 |
31.05.24 21:59:48 | 100 | 90,2500 |
31.05.24 21:59:48 | 100 | 90,2500 |
31.05.24 21:59:48 | 100 | 90,2500 |
31.05.24 21:59:48 | 150 | 90,2650 |
31.05.24 21:59:48 | 100 | 90,2550 |
31.05.24 21:59:48 | 220 | 90,2550 |
31.05.24 21:59:48 | 210 | 90,2550 |
31.05.24 21:59:48 | 100 | 90,2550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:59:48 | 100 | 90,2550 |
31.05.24 21:59:48 | 100 | 90,2550 |
31.05.24 21:59:47 | 200 | 90,2550 |
31.05.24 21:59:47 | 100 | 90,2500 |
31.05.24 21:59:47 | 100 | 90,2500 |
31.05.24 21:59:47 | 100 | 90,2500 |
31.05.24 21:59:47 | 100 | 90,2600 |
31.05.24 21:59:47 | 100 | 90,2600 |
31.05.24 21:59:47 | 1,76 Tsd. | 90,2600 |
31.05.24 21:59:47 | 100 | 90,2600 |
31.05.24 21:59:47 | 100 | 90,2600 |
31.05.24 21:59:47 | 100 | 90,2600 |
31.05.24 21:59:47 | 200 | 90,2600 |
31.05.24 21:59:47 | 100 | 90,2600 |
31.05.24 21:59:47 | 100 | 90,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:59:46 | 300 | 90,2700 |
31.05.24 21:59:46 | 100 | 90,2800 |
31.05.24 21:59:46 | 100 | 90,2800 |
31.05.24 21:59:46 | 100 | 90,2800 |
31.05.24 21:59:46 | 200 | 90,2800 |
31.05.24 21:59:46 | 100 | 90,2700 |
31.05.24 21:59:46 | 100 | 90,2700 |
31.05.24 21:59:46 | 100 | 90,2700 |
31.05.24 21:59:46 | 100 | 90,2800 |
31.05.24 21:59:46 | 175 | 90,2800 |
31.05.24 21:59:46 | 100 | 90,2800 |
31.05.24 21:59:46 | 100 | 90,2700 |
31.05.24 21:59:46 | 100 | 90,2700 |
31.05.24 21:59:46 | 4,45 Tsd. | 90,2700 |
31.05.24 21:59:46 | 100 | 90,2700 |