Palantir Technologies Inc
WKN A2QA4J | ISIN US69608A1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:31:46 | 100 | 136,02 |
15:31:46 | 100 | 136,04 |
15:31:46 | 100 | 136,04 |
15:31:46 | 100 | 136,04 |
15:31:46 | 100 | 136,06 |
15:31:46 | 100 | 136,11 |
15:31:44 | 200 | 136,11 |
15:31:44 | 100 | 136,10 |
15:31:44 | 100 | 136,10 |
15:31:44 | 100 | 136,09 |
15:31:41 | 100 | 136,05 |
15:31:41 | 100 | 136,04 |
15:31:41 | 100 | 136,03 |
15:31:41 | 100 | 136,02 |
15:31:41 | 100 | 136,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:31:39 | 100 | 136,11 |
15:31:39 | 630 | 136,11 |
15:31:38 | 166 | 136,11 |
15:31:37 | 100 | 136,14 |
15:31:36 | 100 | 136,18 |
15:31:36 | 100 | 136,18 |
15:31:36 | 264 | 136,20 |
15:31:36 | 100 | 136,20 |
15:31:36 | 4,00 Tsd. | 136,23 |
15:31:36 | 109 | 136,26 |
15:31:36 | 258 | 136,26 |
15:31:36 | 200 | 136,26 |
15:31:36 | 100 | 136,26 |
15:31:36 | 258 | 136,26 |
15:31:36 | 200 | 136,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:31:36 | 100 | 136,25 |
15:31:35 | 100 | 136,46 |
15:31:34 | 100 | 136,48 |
15:31:33 | 100 | 136,46 |
15:31:33 | 100 | 136,53 |
15:31:33 | 100 | 136,50 |
15:31:33 | 100 | 136,52 |
15:31:33 | 100 | 136,53 |
15:31:33 | 100 | 136,54 |
15:31:33 | 100 | 136,55 |
15:31:33 | 100 | 136,55 |
15:31:33 | 100 | 136,56 |
15:31:31 | 100 | 136,63 |
15:31:30 | 216 | 136,69 |
15:31:30 | 100 | 136,68 |