Palantir Technologies Inc
WKN A2QA4J | ISIN US69608A1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:52:25 | 100 | 137,87 |
16:52:25 | 100 | 137,86 |
16:52:25 | 100 | 137,87 |
16:52:21 | 149 | 137,88 |
16:52:21 | 151 | 137,88 |
16:52:18 | 100 | 137,86 |
16:52:17 | 100 | 137,88 |
16:52:14 | 100 | 137,90 |
16:52:12 | 207 | 137,92 |
16:52:12 | 172 | 137,93 |
16:52:05 | 100 | 137,87 |
16:52:05 | 100 | 137,87 |
16:52:05 | 100 | 137,86 |
16:52:02 | 100 | 137,83 |
16:52:01 | 100 | 137,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:52:01 | 100 | 137,83 |
16:52:01 | 100 | 137,83 |
16:52:01 | 100 | 137,83 |
16:52:01 | 100 | 137,83 |
16:52:01 | 100 | 137,83 |
16:52:01 | 100 | 137,83 |
16:52:01 | 100 | 137,83 |
16:52:01 | 100 | 137,83 |
16:52:01 | 100 | 137,83 |
16:52:01 | 100 | 137,83 |
16:52:01 | 100 | 137,83 |
16:52:00 | 182 | 137,82 |
16:51:56 | 400 | 137,81 |
16:51:55 | 100 | 137,85 |
16:51:55 | 200 | 137,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:51:52 | 100 | 137,84 |
16:51:52 | 100 | 137,84 |
16:51:52 | 100 | 137,84 |
16:51:52 | 100 | 137,82 |
16:51:51 | 200 | 137,82 |
16:51:49 | 345 | 137,82 |
16:51:44 | 100 | 137,80 |
16:51:44 | 200 | 137,80 |
16:51:35 | 100 | 137,77 |
16:51:34 | 100 | 137,77 |
16:51:34 | 865 | 137,79 |
16:51:32 | 200 | 137,85 |
16:51:32 | 100 | 137,86 |
16:51:32 | 100 | 137,86 |
16:51:32 | 126 | 137,85 |