Palantir Technologies Inc
WKN A2QA4J | ISIN US69608A1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:49:25 | 100 | 138,82 |
16:49:25 | 100 | 138,85 |
16:49:24 | 100 | 138,82 |
16:49:24 | 100 | 138,81 |
16:49:24 | 500 | 138,81 |
16:49:24 | 100 | 138,82 |
16:49:24 | 100 | 138,82 |
16:49:23 | 100 | 138,87 |
16:49:22 | 100 | 138,88 |
16:49:21 | 100 | 138,89 |
16:49:21 | 100 | 138,83 |
16:49:21 | 100 | 138,83 |
16:49:21 | 100 | 138,84 |
16:49:21 | 100 | 138,84 |
16:49:21 | 100 | 138,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:49:21 | 100 | 138,86 |
16:49:21 | 100 | 138,90 |
16:49:21 | 100 | 138,94 |
16:49:20 | 381 | 138,98 |
16:49:20 | 100 | 139,00 |
16:49:19 | 100 | 139,10 |
16:49:18 | 100 | 139,11 |
16:49:18 | 100 | 139,15 |
16:49:17 | 200 | 139,16 |
16:49:17 | 200 | 139,14 |
16:49:16 | 200 | 139,10 |
16:49:16 | 330 | 139,10 |
16:49:16 | 725 | 139,10 |
16:49:16 | 619 | 139,10 |
16:49:16 | 1,01 Tsd. | 139,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:49:09 | 100 | 139,08 |
16:49:06 | 100 | 139,08 |
16:49:06 | 100 | 139,07 |
16:49:04 | 100 | 139,04 |
16:49:03 | 279 | 139,07 |
16:49:03 | 100 | 139,07 |
16:49:03 | 100 | 139,08 |
16:49:01 | 100 | 139,09 |
16:49:00 | 100 | 139,08 |
16:49:00 | 100 | 139,10 |
16:49:00 | 300 | 139,10 |
16:48:59 | 100 | 139,15 |
16:48:59 | 100 | 139,14 |
16:48:55 | 100 | 139,14 |
16:48:53 | 100 | 139,15 |