Palantir Technologies Inc
WKN A2QA4J | ISIN US69608A1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:51:44 | 100 | 138,36 |
11.06.25 16:51:44 | 100 | 138,36 |
11.06.25 16:51:42 | 100 | 138,37 |
11.06.25 16:51:40 | 100 | 138,34 |
11.06.25 16:51:40 | 100 | 138,34 |
11.06.25 16:51:38 | 100 | 138,36 |
11.06.25 16:51:38 | 303 | 138,37 |
11.06.25 16:51:38 | 100 | 138,37 |
11.06.25 16:51:38 | 196 | 138,33 |
11.06.25 16:51:38 | 184 | 138,32 |
11.06.25 16:51:38 | 100 | 138,31 |
11.06.25 16:51:38 | 100 | 138,32 |
11.06.25 16:51:38 | 100 | 138,32 |
11.06.25 16:51:37 | 100 | 138,33 |
11.06.25 16:51:33 | 100 | 138,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:51:33 | 100 | 138,51 |
11.06.25 16:51:33 | 200 | 138,51 |
11.06.25 16:51:30 | 100 | 138,51 |
11.06.25 16:51:30 | 100 | 138,50 |
11.06.25 16:51:28 | 100 | 138,54 |
11.06.25 16:51:27 | 150 | 138,60 |
11.06.25 16:51:25 | 100 | 138,55 |
11.06.25 16:51:19 | 100 | 138,54 |
11.06.25 16:51:18 | 100 | 138,50 |
11.06.25 16:51:18 | 100 | 138,50 |
11.06.25 16:51:16 | 100 | 138,52 |
11.06.25 16:51:15 | 100 | 138,57 |
11.06.25 16:51:13 | 100 | 138,54 |
11.06.25 16:51:11 | 100 | 138,61 |
11.06.25 16:51:11 | 100 | 138,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:51:10 | 100 | 138,61 |
11.06.25 16:51:10 | 100 | 138,61 |
11.06.25 16:51:10 | 100 | 138,60 |
11.06.25 16:51:09 | 100 | 138,59 |
11.06.25 16:51:09 | 265 | 138,59 |
11.06.25 16:51:09 | 100 | 138,63 |
11.06.25 16:51:09 | 100 | 138,66 |
11.06.25 16:51:09 | 100 | 138,66 |
11.06.25 16:51:09 | 200 | 138,65 |
11.06.25 16:51:09 | 100 | 138,64 |
11.06.25 16:51:09 | 100 | 138,64 |
11.06.25 16:51:09 | 200 | 138,63 |
11.06.25 16:51:09 | 300 | 138,61 |
11.06.25 16:51:09 | 242 | 138,61 |
11.06.25 16:51:09 | 100 | 138,61 |