PALANTIR TECHNOLOGIES INC
WKN A2QA4J | ISIN US69608A1088 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 14:31:41 | 150 | 104,520 |
| 02.05.25 14:30:26 | 20 | 104,320 |
| 02.05.25 14:29:40 | 2 | 103,760 |
| 02.05.25 14:23:39 | 15 | 103,500 |
| 02.05.25 14:12:36 | 50 | 103,460 |
| 02.05.25 13:52:40 | 77 | 103,300 |
| 02.05.25 13:50:24 | 51 | 103,260 |
| 02.05.25 13:09:14 | 300 | 103,720 |
| 02.05.25 12:48:44 | 10 | 103,860 |
| 02.05.25 12:03:28 | 50 | 103,780 |
| 02.05.25 11:33:51 | 40 | 103,680 |
| 02.05.25 11:09:53 | 3 | 103,660 |
| 02.05.25 10:48:59 | 10 | 103,640 |
| 02.05.25 10:38:41 | 10 | 103,740 |
| 02.05.25 10:21:06 | 30 | 103,860 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 10:15:40 | 80 | 103,920 |
| 02.05.25 10:14:21 | 80 | 103,780 |
| 02.05.25 08:58:00 | 35 | 102,840 |
| 02.05.25 08:44:44 | 200 | 102,800 |
| 02.05.25 08:44:00 | 140 | 102,560 |
| 02.05.25 08:39:49 | 90 | 102,540 |
| 02.05.25 08:17:18 | 50 | 103,080 |
| 02.05.25 08:12:11 | 170 | 102,960 |
| 30.04.25 21:43:48 | 0 | 103,640 |
| 30.04.25 20:53:04 | 2 | 104,060 |
| 30.04.25 20:44:13 | 10 | 103,500 |
| 30.04.25 20:23:27 | 50 | 103,620 |
| 30.04.25 19:41:23 | 50 | 102,900 |
| 30.04.25 18:37:32 | 60 | 101,800 |
| 30.04.25 18:29:31 | 65 | 101,520 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.25 17:52:43 | 50 | 101,860 |
| 30.04.25 17:42:11 | 100 | 101,720 |
| 30.04.25 17:29:32 | 200 | 101,580 |
| 30.04.25 17:15:45 | 480 | 101,280 |
| 30.04.25 17:13:00 | 14 | 101,380 |
| 30.04.25 16:46:44 | 25 | 100,600 |
| 30.04.25 16:44:53 | 40 | 100,780 |
| 30.04.25 16:32:06 | 35 | 100,400 |
| 30.04.25 16:27:22 | 20 | 100,420 |
| 30.04.25 16:26:50 | 10 | 100,340 |
| 30.04.25 16:20:55 | 12 | 100,240 |
| 30.04.25 16:11:20 | 177 | 99,750 |
| 30.04.25 16:08:57 | 20 | 99,030 |
| 30.04.25 16:01:42 | 15 | 99,030 |
| 30.04.25 15:42:32 | 150 | 97,280 |