PALANTIR TECHNOLOGIES INC
WKN A2QA4J | ISIN US69608A1088 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 15:12:19 | 100 | 94,800 |
| 07.05.25 15:10:28 | 713 | 94,840 |
| 07.05.25 14:57:53 | 63 | 95,140 |
| 07.05.25 13:00:35 | 42 | 95,860 |
| 07.05.25 12:16:21 | 100 | 95,950 |
| 07.05.25 11:49:01 | 1,55 Tsd. | 96,240 |
| 07.05.25 10:43:12 | 50 | 95,920 |
| 07.05.25 10:38:51 | 0 | 96,260 |
| 07.05.25 10:34:41 | 6 | 96,480 |
| 07.05.25 10:23:53 | 100 | 96,540 |
| 07.05.25 09:43:58 | 100 | 96,580 |
| 07.05.25 09:09:24 | 22 | 96,640 |
| 07.05.25 08:21:19 | 12 | 96,460 |
| 07.05.25 08:04:14 | 19 | 96,400 |
| 06.05.25 21:48:54 | 200 | 96,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 21:47:02 | 100 | 95,660 |
| 06.05.25 21:30:45 | 0 | 96,010 |
| 06.05.25 21:01:10 | 20 | 95,850 |
| 06.05.25 20:39:10 | 3 | 95,680 |
| 06.05.25 20:24:59 | 520 | 96,110 |
| 06.05.25 20:11:35 | 250 | 95,110 |
| 06.05.25 19:27:43 | 7 | 94,570 |
| 06.05.25 19:17:49 | 5 | 94,840 |
| 06.05.25 19:11:50 | 10 | 94,290 |
| 06.05.25 18:45:23 | 11 | 93,960 |
| 06.05.25 18:43:44 | 10 | 94,200 |
| 06.05.25 18:43:24 | 100 | 94,270 |
| 06.05.25 18:39:53 | 50 | 93,510 |
| 06.05.25 18:38:58 | 20 | 93,620 |
| 06.05.25 18:37:57 | 4 | 93,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 18:36:40 | 40 | 94,180 |
| 06.05.25 18:14:25 | 53 | 95,150 |
| 06.05.25 17:59:18 | 100 | 94,480 |
| 06.05.25 17:57:54 | 15 | 94,690 |
| 06.05.25 17:50:51 | 25 | 95,000 |
| 06.05.25 17:48:28 | 5 | 95,490 |
| 06.05.25 17:40:50 | 0 | 95,920 |
| 06.05.25 17:19:41 | 25 | 96,220 |
| 06.05.25 17:16:46 | 50 | 96,070 |
| 06.05.25 17:13:40 | 26 | 96,230 |
| 06.05.25 17:12:53 | 250 | 96,200 |
| 06.05.25 17:06:25 | 73 | 96,510 |
| 06.05.25 16:58:19 | 10 | 95,870 |
| 06.05.25 16:54:36 | 50 | 94,820 |
| 06.05.25 16:51:03 | 100 | 94,740 |