PALANTIR TECHNOLOGIES INC
WKN A2QA4J | ISIN US69608A1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 17:32:46 | 69 | 19,83 |
31.05.24 17:31:14 | 90 | 19,76 |
31.05.24 17:30:14 | 2,00 Tsd. | 19,85 |
31.05.24 17:30:09 | 100 | 19,84 |
31.05.24 17:28:26 | 35 | 19,85 |
31.05.24 17:28:14 | 50 | 19,85 |
31.05.24 17:27:32 | 500 | 19,86 |
31.05.24 17:26:22 | 150 | 19,85 |
31.05.24 17:24:21 | 225 | 19,84 |
31.05.24 17:20:53 | 50 | 19,87 |
31.05.24 17:16:37 | 225 | 19,81 |
31.05.24 17:14:20 | 30 | 19,84 |
31.05.24 17:13:32 | 150 | 19,82 |
31.05.24 17:12:19 | 900 | 19,82 |
31.05.24 17:11:29 | 40 | 19,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 17:09:09 | 92 | 19,80 |
31.05.24 17:08:36 | 2 | 19,80 |
31.05.24 17:07:29 | 10 | 19,82 |
31.05.24 17:05:40 | 1,00 Tsd. | 19,80 |
31.05.24 17:02:50 | 50 | 19,84 |
31.05.24 17:02:47 | 100 | 19,82 |
31.05.24 17:02:10 | 300 | 19,84 |
31.05.24 17:00:56 | 500 | 19,86 |
31.05.24 16:59:52 | 300 | 19,88 |
31.05.24 16:58:20 | 4 | 19,91 |
31.05.24 16:57:20 | 4 | 19,89 |
31.05.24 16:56:29 | 50 | 19,87 |
31.05.24 16:55:42 | 25 | 19,87 |
31.05.24 16:55:17 | 10 | 19,84 |
31.05.24 16:54:43 | 5 | 19,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 16:52:29 | 200 | 19,81 |
31.05.24 16:51:56 | 300 | 19,77 |
31.05.24 16:50:41 | 50 | 19,77 |
31.05.24 16:50:33 | 6 | 19,77 |
31.05.24 16:48:43 | 250 | 19,77 |
31.05.24 16:48:23 | 40 | 19,77 |
31.05.24 16:47:46 | 15 | 19,78 |
31.05.24 16:46:50 | 150 | 19,77 |
31.05.24 16:46:50 | 250 | 19,77 |
31.05.24 16:46:48 | 50 | 19,80 |
31.05.24 16:45:25 | 125 | 19,85 |
31.05.24 16:44:45 | 5 | 19,82 |
31.05.24 16:44:35 | 500 | 19,81 |
31.05.24 16:43:49 | 1,00 Tsd. | 19,82 |
31.05.24 16:42:47 | 10 | 19,84 |