PALANTIR TECHNOLOGIES INC
WKN A2QA4J | ISIN US69608A1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:57:27 | 45 | 22,03 |
14.06.24 21:56:28 | 1,21 Tsd. | 22,05 |
14.06.24 21:55:21 | 400 | 22,05 |
14.06.24 21:54:40 | 50 | 22,02 |
14.06.24 21:52:09 | 20 | 21,99 |
14.06.24 21:52:06 | 35 | 21,99 |
14.06.24 21:51:14 | 100 | 21,99 |
14.06.24 21:49:52 | 100 | 22,04 |
14.06.24 21:42:48 | 15 | 22,06 |
14.06.24 21:39:19 | 200 | 22,06 |
14.06.24 21:37:53 | 1 | 22,06 |
14.06.24 21:37:17 | 30 | 22,10 |
14.06.24 21:34:45 | 15 | 22,11 |
14.06.24 21:30:53 | 22 | 22,10 |
14.06.24 21:28:41 | 20 | 22,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:24:31 | 1,00 Tsd. | 22,08 |
14.06.24 21:20:13 | 244 | 22,07 |
14.06.24 21:20:11 | 4 | 22,11 |
14.06.24 21:17:54 | 100 | 22,08 |
14.06.24 21:16:47 | 15 | 22,12 |
14.06.24 21:08:13 | 200 | 22,13 |
14.06.24 21:07:46 | 150 | 22,13 |
14.06.24 21:03:04 | 30 | 22,15 |
14.06.24 20:56:41 | 350 | 22,10 |
14.06.24 20:54:21 | 100 | 22,08 |
14.06.24 20:52:50 | 550 | 22,06 |
14.06.24 20:50:57 | 1,67 Tsd. | 22,04 |
14.06.24 20:50:48 | 4,00 Tsd. | 22,04 |
14.06.24 20:49:06 | 500 | 22,05 |
14.06.24 20:48:28 | 100 | 22,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 20:45:17 | 150 | 22,05 |
14.06.24 20:44:28 | 40 | 22,00 |
14.06.24 20:44:22 | 475 | 22,00 |
14.06.24 20:39:42 | 300 | 21,99 |
14.06.24 20:38:49 | 100 | 21,97 |
14.06.24 20:37:06 | 100 | 22,02 |
14.06.24 20:36:31 | 31 | 22,03 |
14.06.24 20:28:54 | 50 | 22,03 |
14.06.24 20:23:10 | 50 | 22,03 |
14.06.24 20:22:27 | 68 | 21,98 |
14.06.24 20:19:31 | 200 | 21,99 |
14.06.24 20:12:54 | 50 | 21,99 |
14.06.24 20:11:34 | 23 | 22,03 |
14.06.24 20:08:28 | 40 | 22,03 |
14.06.24 20:07:02 | 1,00 Tsd. | 21,99 |