AstraZeneca PLC
WKN 886715 | ISIN US0463531089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:41:41 | 100 | 69,7900 |
15:41:41 | 100 | 69,7900 |
15:41:41 | 100 | 69,7900 |
15:41:38 | 100 | 69,8000 |
15:41:38 | 112 | 69,7900 |
15:41:29 | 100 | 69,7900 |
15:41:29 | 100 | 69,7800 |
15:41:29 | 100 | 69,7800 |
15:41:29 | 100 | 69,7800 |
15:41:29 | 100 | 69,7800 |
15:41:29 | 100 | 69,7800 |
15:41:27 | 400 | 69,7900 |
15:41:27 | 100 | 69,7900 |
15:41:27 | 100 | 69,7900 |
15:41:27 | 100 | 69,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:41:27 | 100 | 69,7900 |
15:41:27 | 100 | 69,7900 |
15:41:27 | 100 | 69,7900 |
15:41:27 | 100 | 69,7900 |
15:41:27 | 100 | 69,7900 |
15:41:27 | 100 | 69,7900 |
15:41:27 | 100 | 69,7900 |
15:41:27 | 100 | 69,7900 |
15:41:27 | 100 | 69,7900 |
15:41:27 | 600 | 69,7900 |
15:41:27 | 300 | 69,7900 |
15:41:27 | 100 | 69,7700 |
15:41:27 | 100 | 69,7700 |
15:41:27 | 100 | 69,7700 |
15:41:27 | 100 | 69,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:41:26 | 100 | 69,7600 |
15:41:26 | 100 | 69,7600 |
15:41:26 | 100 | 69,7600 |
15:41:26 | 100 | 69,7700 |
15:41:26 | 900 | 69,7700 |
15:41:26 | 100 | 69,7600 |
15:41:26 | 100 | 69,7600 |
15:41:26 | 200 | 69,7600 |
15:41:26 | 100 | 69,7600 |
15:41:26 | 200 | 69,7700 |
15:41:26 | 600 | 69,7700 |
15:41:26 | 100 | 69,7700 |
15:41:26 | 300 | 69,7600 |
15:41:26 | 129 | 69,7600 |
15:41:26 | 300 | 69,7600 |