AstraZeneca PLC
WKN 886715 | ISIN US0463531089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 17:03:05 | 100 | 69,6350 |
20.05.25 17:03:01 | 100 | 69,6500 |
20.05.25 17:03:01 | 100 | 69,6500 |
20.05.25 17:03:01 | 100 | 69,6500 |
20.05.25 17:03:01 | 100 | 69,6500 |
20.05.25 17:03:01 | 250 | 69,6500 |
20.05.25 17:03:01 | 250 | 69,6500 |
20.05.25 17:03:01 | 250 | 69,6500 |
20.05.25 17:02:53 | 100 | 69,6600 |
20.05.25 17:02:53 | 174 | 69,6600 |
20.05.25 17:02:53 | 235 | 69,6600 |
20.05.25 17:02:53 | 100 | 69,6500 |
20.05.25 17:02:51 | 100 | 69,6500 |
20.05.25 17:02:47 | 100 | 69,6400 |
20.05.25 17:02:46 | 173 | 69,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 17:02:46 | 100 | 69,6300 |
20.05.25 17:02:31 | 100 | 69,6200 |
20.05.25 17:02:27 | 170 | 69,6175 |
20.05.25 17:02:18 | 200 | 69,6300 |
20.05.25 17:02:18 | 170 | 69,6400 |
20.05.25 17:02:17 | 157 | 69,6500 |
20.05.25 17:02:17 | 141 | 69,6500 |
20.05.25 17:02:17 | 141 | 69,6500 |
20.05.25 17:02:17 | 255 | 69,6500 |
20.05.25 17:02:17 | 212 | 69,6500 |
20.05.25 17:02:16 | 108 | 69,6500 |
20.05.25 17:02:16 | 228 | 69,6500 |
20.05.25 17:02:16 | 276 | 69,6500 |
20.05.25 17:02:15 | 200 | 69,6500 |
20.05.25 17:02:14 | 176 | 69,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 17:02:14 | 200 | 69,6500 |
20.05.25 17:02:14 | 200 | 69,6500 |
20.05.25 17:02:14 | 160 | 69,6500 |
20.05.25 17:02:14 | 200 | 69,6500 |
20.05.25 17:02:14 | 116 | 69,6500 |
20.05.25 17:02:11 | 100 | 69,6500 |
20.05.25 17:01:42 | 600 | 69,6400 |
20.05.25 17:01:38 | 100 | 69,6500 |
20.05.25 17:01:31 | 100 | 69,6700 |
20.05.25 17:01:28 | 100 | 69,6900 |
20.05.25 17:01:26 | 100 | 69,7000 |
20.05.25 17:01:24 | 100 | 69,7100 |
20.05.25 17:01:21 | 100 | 69,7200 |
20.05.25 17:01:19 | 100 | 69,7200 |
20.05.25 17:01:19 | 100 | 69,7250 |