AstraZeneca PLC
WKN 886715 | ISIN US0463531089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:06:52 | 100 | 69,5650 |
17:06:52 | 100 | 69,5650 |
17:06:52 | 200 | 69,5650 |
17:06:52 | 2,56 Tsd. | 69,5699 |
17:06:52 | 100 | 69,5650 |
17:06:51 | 100 | 69,5700 |
17:06:51 | 100 | 69,5700 |
17:06:51 | 100 | 69,5700 |
17:06:50 | 100 | 69,5800 |
17:06:50 | 100 | 69,5700 |
17:06:49 | 100 | 69,5800 |
17:06:49 | 100 | 69,5900 |
17:06:49 | 100 | 69,5900 |
17:06:48 | 100 | 69,6000 |
17:06:48 | 100 | 69,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:06:48 | 100 | 69,6000 |
17:06:48 | 200 | 69,6050 |
17:06:48 | 161 | 69,6050 |
17:06:48 | 200 | 69,6050 |
17:06:48 | 147 | 69,6050 |
17:06:48 | 149 | 69,6050 |
17:06:35 | 300 | 69,6100 |
17:06:33 | 246 | 69,6150 |
17:06:32 | 205 | 69,6150 |
17:06:02 | 168 | 69,6100 |
17:06:02 | 151 | 69,6100 |
17:06:00 | 100 | 69,6100 |
17:05:59 | 141 | 69,6200 |
17:05:55 | 100 | 69,6100 |
17:05:55 | 100 | 69,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:05:55 | 160 | 69,6100 |
17:05:55 | 600 | 69,6100 |
17:05:39 | 151 | 69,6100 |
17:05:39 | 200 | 69,6100 |
17:05:38 | 200 | 69,6100 |
17:05:31 | 100 | 69,6000 |
17:05:30 | 100 | 69,6200 |
17:05:30 | 100 | 69,6300 |
17:05:29 | 100 | 69,6300 |
17:05:25 | 100 | 69,6350 |
17:05:24 | 100 | 69,6400 |
17:05:24 | 132 | 69,6400 |
17:05:24 | 100 | 69,6400 |
17:05:24 | 100 | 69,6400 |
17:05:06 | 100 | 69,6450 |