AstraZeneca PLC
WKN 886715 | ISIN US0463531089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:42:31 | 100 | 69,9400 |
15:42:31 | 200 | 69,9400 |
15:42:31 | 100 | 69,9400 |
15:42:31 | 100 | 69,9400 |
15:42:31 | 400 | 69,9400 |
15:42:31 | 200 | 69,9300 |
15:42:31 | 100 | 69,9300 |
15:42:31 | 400 | 69,9300 |
15:42:31 | 100 | 69,9300 |
15:42:31 | 100 | 69,9300 |
15:42:31 | 100 | 69,9300 |
15:42:31 | 100 | 69,9300 |
15:42:31 | 100 | 69,9300 |
15:42:31 | 100 | 69,9300 |
15:42:31 | 100 | 69,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:42:31 | 100 | 69,9300 |
15:42:31 | 100 | 69,9300 |
15:42:31 | 100 | 69,9200 |
15:42:31 | 200 | 69,9300 |
15:42:31 | 100 | 69,9300 |
15:42:31 | 200 | 69,9200 |
15:42:31 | 100 | 69,9300 |
15:42:31 | 100 | 69,9200 |
15:42:31 | 200 | 69,9200 |
15:42:31 | 100 | 69,9200 |
15:42:31 | 200 | 69,9200 |
15:42:31 | 200 | 69,9200 |
15:42:31 | 100 | 69,9200 |
15:42:31 | 100 | 69,9200 |
15:42:31 | 300 | 69,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:42:31 | 100 | 69,9200 |
15:42:31 | 100 | 69,9100 |
15:42:31 | 200 | 69,9050 |
15:42:31 | 100 | 69,9100 |
15:42:31 | 100 | 69,9100 |
15:42:31 | 100 | 69,9050 |
15:42:31 | 243 | 69,9083 |
15:42:31 | 242 | 69,9083 |
15:42:31 | 242 | 69,9083 |
15:42:31 | 243 | 69,9083 |
15:42:31 | 242 | 69,9083 |
15:42:31 | 243 | 69,9083 |
15:42:31 | 242 | 69,9085 |
15:42:31 | 100 | 69,9100 |
15:42:31 | 100 | 69,9100 |