AstraZeneca PLC
WKN 886715 | ISIN US0463531089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:42:21 | 168 | 69,8100 |
15:42:21 | 100 | 69,8100 |
15:42:21 | 100 | 69,8100 |
15:42:21 | 200 | 69,8200 |
15:42:20 | 100 | 69,8000 |
15:42:20 | 100 | 69,8000 |
15:42:20 | 300 | 69,8000 |
15:42:20 | 100 | 69,8000 |
15:42:20 | 100 | 69,8000 |
15:42:20 | 100 | 69,8200 |
15:42:20 | 100 | 69,8100 |
15:42:14 | 132 | 69,8100 |
15:42:08 | 100 | 69,8000 |
15:42:08 | 100 | 69,8000 |
15:42:08 | 100 | 69,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:42:08 | 200 | 69,8000 |
15:42:08 | 100 | 69,8100 |
15:42:08 | 100 | 69,8100 |
15:42:07 | 100 | 69,8200 |
15:42:07 | 100 | 69,8200 |
15:42:06 | 300 | 69,8250 |
15:42:05 | 500 | 69,8300 |
15:42:03 | 100 | 69,8200 |
15:42:03 | 100 | 69,8200 |
15:42:03 | 200 | 69,8200 |
15:42:00 | 200 | 69,8350 |
15:42:00 | 100 | 69,8300 |
15:42:00 | 100 | 69,8300 |
15:42:00 | 300 | 69,8300 |
15:42:00 | 100 | 69,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:42:00 | 200 | 69,8300 |
15:41:59 | 148 | 69,8415 |
15:41:54 | 100 | 69,8300 |
15:41:54 | 100 | 69,8300 |
15:41:54 | 100 | 69,8300 |
15:41:54 | 100 | 69,8300 |
15:41:54 | 100 | 69,8400 |
15:41:54 | 100 | 69,8300 |
15:41:54 | 200 | 69,8400 |
15:41:54 | 100 | 69,8500 |
15:41:54 | 100 | 69,8500 |
15:41:54 | 100 | 69,8500 |
15:41:54 | 900 | 69,8500 |
15:41:54 | 800 | 69,8499 |
15:41:54 | 900 | 69,8500 |