AstraZeneca PLC
WKN 886715 | ISIN US0463531089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:04:07 | 100 | 69,6300 |
17:04:02 | 100 | 69,6200 |
17:04:01 | 100 | 69,6300 |
17:04:01 | 200 | 69,6300 |
17:04:01 | 200 | 69,6300 |
17:04:01 | 200 | 69,6300 |
17:04:01 | 250 | 69,6200 |
17:04:01 | 100 | 69,6200 |
17:04:01 | 250 | 69,6200 |
17:04:01 | 100 | 69,6200 |
17:04:01 | 167 | 69,6200 |
17:04:01 | 250 | 69,6200 |
17:03:55 | 100 | 69,6100 |
17:03:55 | 100 | 69,6150 |
17:03:49 | 100 | 69,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:03:47 | 139 | 69,6100 |
17:03:39 | 112 | 69,6100 |
17:03:39 | 100 | 69,6100 |
17:03:39 | 100 | 69,6100 |
17:03:35 | 219 | 69,6300 |
17:03:35 | 100 | 69,6100 |
17:03:23 | 171 | 69,6200 |
17:03:23 | 100 | 69,6200 |
17:03:23 | 100 | 69,6200 |
17:03:23 | 100 | 69,6200 |
17:03:17 | 100 | 69,6200 |
17:03:14 | 100 | 69,6200 |
17:03:14 | 100 | 69,6250 |
17:03:14 | 100 | 69,6250 |
17:03:14 | 100 | 69,6250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:03:14 | 150 | 69,6200 |
17:03:14 | 100 | 69,6200 |
17:03:14 | 238 | 69,6200 |
17:03:14 | 100 | 69,6200 |
17:03:14 | 150 | 69,6200 |
17:03:14 | 200 | 69,6100 |
17:03:08 | 100 | 69,6100 |
17:03:08 | 100 | 69,6100 |
17:03:08 | 100 | 69,6100 |
17:03:07 | 100 | 69,6200 |
17:03:07 | 100 | 69,6200 |
17:03:07 | 100 | 69,6300 |
17:03:07 | 100 | 69,6300 |
17:03:07 | 100 | 69,6300 |
17:03:06 | 328 | 69,6350 |