HENSOLDT AG INH O.N.
WKN HAG000 | ISIN DE000HAG0005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 17:12:59 | 169 | 38,820 |
16.05.24 17:11:57 | 117 | 38,840 |
16.05.24 17:11:57 | 217 | 38,840 |
16.05.24 17:11:57 | 61 | 38,840 |
16.05.24 17:11:42 | 15 | 38,840 |
16.05.24 17:11:42 | 117 | 38,820 |
16.05.24 17:11:42 | 89 | 38,820 |
16.05.24 17:11:42 | 114 | 38,820 |
16.05.24 17:11:38 | 130 | 38,800 |
16.05.24 17:11:28 | 355 | 38,800 |
16.05.24 17:11:28 | 85 | 38,800 |
16.05.24 17:11:27 | 77 | 38,820 |
16.05.24 17:11:27 | 367 | 38,840 |
16.05.24 17:10:33 | 24 | 38,860 |
16.05.24 17:10:33 | 58 | 38,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 17:10:33 | 48 | 38,860 |
16.05.24 17:07:22 | 85 | 38,880 |
16.05.24 17:02:58 | 101 | 38,940 |
16.05.24 17:02:57 | 222 | 38,920 |
16.05.24 17:02:57 | 146 | 38,920 |
16.05.24 17:02:06 | 50 | 38,920 |
16.05.24 16:59:59 | 65 | 38,920 |
16.05.24 16:56:44 | 93 | 38,960 |
16.05.24 16:56:44 | 205 | 38,940 |
16.05.24 16:56:44 | 90 | 38,960 |
16.05.24 16:56:44 | 200 | 38,960 |
16.05.24 16:55:28 | 96 | 39,000 |
16.05.24 16:55:28 | 281 | 38,980 |
16.05.24 16:55:28 | 119 | 38,980 |
16.05.24 16:55:27 | 2 | 38,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 16:55:27 | 23 | 38,960 |
16.05.24 16:53:24 | 21 | 38,980 |
16.05.24 16:52:54 | 27 | 39,000 |
16.05.24 16:52:54 | 80 | 39,000 |
16.05.24 16:52:54 | 27 | 39,000 |
16.05.24 16:52:54 | 183 | 39,040 |
16.05.24 16:52:54 | 13 | 39,040 |
16.05.24 16:52:54 | 145 | 39,040 |
16.05.24 16:52:20 | 35 | 39,000 |
16.05.24 16:51:41 | 276 | 38,940 |
16.05.24 16:51:41 | 239 | 38,920 |
16.05.24 16:51:31 | 100 | 38,860 |
16.05.24 16:50:07 | 2 | 38,900 |
16.05.24 16:50:07 | 33 | 38,900 |
16.05.24 16:50:01 | 221 | 38,860 |