HENSOLDT AG INH O.N.
WKN HAG000 | ISIN DE000HAG0005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:13:22 | 254 | 92,80 |
09:13:18 | 71 | 92,80 |
09:13:13 | 100 | 92,70 |
09:13:11 | 112 | 92,70 |
09:13:11 | 789 | 92,70 |
09:13:11 | 25 | 92,70 |
09:13:11 | 73 | 92,75 |
09:13:07 | 681 | 92,75 |
09:13:07 | 503 | 92,75 |
09:13:07 | 316 | 92,70 |
09:13:05 | 394 | 92,60 |
09:13:05 | 238 | 92,65 |
09:13:05 | 5 | 92,75 |
09:13:05 | 96 | 92,75 |
09:13:02 | 74 | 92,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:13:02 | 172 | 92,80 |
09:13:00 | 1,50 Tsd. | 92,75 |
09:12:59 | 172 | 92,75 |
09:12:51 | 136 | 92,65 |
09:12:48 | 62 | 92,60 |
09:12:47 | 62 | 92,55 |
09:12:46 | 65 | 92,45 |
09:12:38 | 16 | 92,50 |
09:12:37 | 117 | 92,50 |
09:12:34 | 71 | 92,40 |
09:12:34 | 497 | 92,40 |
09:12:34 | 255 | 92,30 |
09:12:30 | 92 | 92,25 |
09:12:30 | 64 | 92,25 |
09:12:30 | 101 | 92,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:12:24 | 153 | 92,15 |
09:12:24 | 63 | 92,15 |
09:12:23 | 142 | 92,20 |
09:12:23 | 20 | 92,25 |
09:12:23 | 1,05 Tsd. | 92,35 |
09:12:22 | 92 | 92,40 |
09:12:22 | 174 | 92,40 |
09:12:22 | 195 | 92,40 |
09:12:22 | 41 | 92,40 |
09:12:22 | 92 | 92,40 |
09:12:22 | 174 | 92,40 |
09:12:22 | 236 | 92,40 |
09:12:22 | 146 | 92,40 |
09:12:18 | 98 | 92,50 |
09:12:18 | 23 | 92,50 |