HENSOLDT AG INH O.N.
WKN HAG000 | ISIN DE000HAG0005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:09:12 | 72 | 91,85 |
09:09:12 | 70 | 91,90 |
09:09:10 | 131 | 91,85 |
09:09:08 | 18 | 91,80 |
09:09:01 | 86 | 91,70 |
09:08:59 | 50 | 91,80 |
09:08:56 | 111 | 91,75 |
09:08:49 | 183 | 91,80 |
09:08:49 | 105 | 91,80 |
09:08:46 | 320 | 91,80 |
09:08:46 | 538 | 91,80 |
09:08:42 | 171 | 91,70 |
09:08:42 | 458 | 91,60 |
09:08:26 | 459 | 91,40 |
09:08:24 | 49 | 91,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:08:23 | 366 | 91,30 |
09:08:20 | 450 | 91,40 |
09:08:18 | 861 | 91,35 |
09:08:18 | 186 | 91,40 |
09:08:17 | 106 | 91,55 |
09:08:17 | 66 | 91,50 |
09:08:16 | 217 | 91,60 |
09:08:16 | 116 | 91,65 |
09:08:16 | 140 | 91,75 |
09:08:16 | 310 | 91,75 |
09:08:07 | 163 | 91,50 |
09:08:04 | 44 | 91,40 |
09:08:04 | 159 | 91,45 |
09:08:04 | 27 | 91,50 |
09:08:04 | 44 | 91,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:08:04 | 44 | 91,50 |
09:08:04 | 15 | 91,55 |
09:08:04 | 71 | 91,55 |
09:08:04 | 44 | 91,55 |
09:08:04 | 44 | 91,55 |
09:08:04 | 44 | 91,55 |
09:08:04 | 157 | 91,55 |
09:08:04 | 364 | 91,70 |
09:08:04 | 513 | 91,65 |
09:08:04 | 422 | 91,60 |
09:08:00 | 500 | 91,50 |
09:07:57 | 171 | 91,50 |
09:07:49 | 233 | 91,25 |
09:07:49 | 745 | 91,30 |
09:07:49 | 522 | 91,35 |