HENSOLDT AG INH O.N.
WKN HAG000 | ISIN DE000HAG0005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:55:36 | 25 | 38,400 |
09:53:11 | 88 | 38,420 |
09:51:44 | 130 | 38,480 |
09:51:22 | 401 | 38,520 |
09:51:10 | 132 | 38,520 |
09:51:10 | 292 | 38,500 |
09:51:10 | 200 | 38,500 |
09:51:10 | 29 | 38,480 |
09:51:06 | 61 | 38,440 |
09:51:06 | 433 | 38,420 |
09:51:06 | 527 | 38,400 |
09:51:06 | 220 | 38,380 |
09:40:37 | 55 | 38,360 |
09:37:41 | 155 | 38,400 |
09:34:58 | 128 | 38,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:34:58 | 80 | 38,480 |
09:34:17 | 18 | 38,580 |
09:33:34 | 148 | 38,520 |
09:33:21 | 87 | 38,560 |
09:33:21 | 400 | 38,560 |
09:33:21 | 200 | 38,560 |
09:30:59 | 145 | 38,460 |
09:30:59 | 267 | 38,480 |
09:26:24 | 52 | 38,500 |
09:26:24 | 15 | 38,520 |
09:26:24 | 183 | 38,520 |
09:26:24 | 20 | 38,520 |
09:26:24 | 163 | 38,540 |
09:22:25 | 59 | 38,520 |
09:22:25 | 2,08 Tsd. | 38,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:22:25 | 8 | 38,480 |
09:19:51 | 82 | 38,420 |
09:19:51 | 165 | 38,420 |
09:19:28 | 170 | 38,420 |
09:19:04 | 10 | 38,460 |
09:18:38 | 39 | 38,380 |
09:18:38 | 40 | 38,440 |
09:18:38 | 40 | 38,440 |
09:18:38 | 75 | 38,440 |
09:18:13 | 45 | 38,380 |
09:17:12 | 393 | 38,300 |
09:17:12 | 98 | 38,300 |
09:17:12 | 209 | 38,300 |
09:16:16 | 13 | 38,340 |
09:14:59 | 179 | 38,260 |