FREQUENTIS AG
WKN A2PHG5 | ISIN ATFREQUENT09 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:01 | 0 | 25,600 |
14.05.24 08:16:03 | 0 | 26,200 |
13.05.24 08:16:05 | 0 | 26,300 |
10.05.24 08:16:04 | 0 | 26,200 |
09.05.24 08:16:04 | 0 | 26,600 |
08.05.24 08:16:04 | 0 | 26,600 |
07.05.24 08:16:02 | 0 | 26,600 |
06.05.24 08:16:03 | 0 | 26,400 |
03.05.24 08:16:04 | 0 | 26,700 |
02.05.24 08:16:04 | 0 | 26,800 |
30.04.24 08:16:02 | 0 | 27,400 |
29.04.24 08:16:05 | 0 | 27,200 |
26.04.24 08:16:04 | 0 | 26,600 |
25.04.24 08:16:04 | 0 | 26,000 |
24.04.24 08:16:04 | 0 | 26,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 08:16:03 | 0 | 26,000 |
22.04.24 08:16:04 | 0 | 26,100 |
19.04.24 08:16:05 | 0 | 25,800 |
18.04.24 08:16:04 | 0 | 25,900 |
17.04.24 08:16:04 | 0 | 25,600 |
16.04.24 08:16:02 | 0 | 26,200 |
Keine Daten verfügbar