OESTERREICH. POST AG
WKN A0JML5 | ISIN AT0000APOST4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:02:12 | 0 | 30,150 |
02.05.24 08:05:13 | 0 | 29,800 |
30.04.24 08:12:02 | 0 | 30,100 |
29.04.24 08:06:26 | 0 | 30,300 |
26.04.24 08:05:30 | 0 | 30,050 |
25.04.24 08:11:10 | 0 | 31,800 |
24.04.24 08:03:27 | 0 | 32,050 |
23.04.24 08:00:40 | 0 | 31,850 |
22.04.24 15:44:48 | 4 | 32,000 |
22.04.24 08:51:07 | 0 | 31,850 |
19.04.24 08:01:03 | 0 | 31,450 |
18.04.24 08:07:24 | 0 | 31,550 |
17.04.24 08:04:15 | 0 | 31,700 |
16.04.24 08:03:20 | 0 | 31,350 |
15.04.24 08:13:06 | 0 | 31,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.04.24 08:08:16 | 0 | 32,150 |
11.04.24 08:10:54 | 0 | 32,100 |
10.04.24 08:18:09 | 0 | 32,100 |
09.04.24 09:42:57 | 0 | 32,000 |
08.04.24 08:03:02 | 0 | 32,000 |
05.04.24 08:01:01 | 0 | 32,000 |
04.04.24 08:00:45 | 0 | 31,900 |
Keine Daten verfügbar