CBRE GROUP INC. A DL-,01
WKN A1JLYH | ISIN US12504L1098 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 18:43:05 | 0 | 110,000 |
| 07.05.25 18:13:05 | 0 | 110,000 |
| 07.05.25 17:43:11 | 0 | 110,000 |
| 07.05.25 17:13:31 | 0 | 110,000 |
| 07.05.25 16:43:29 | 0 | 110,000 |
| 07.05.25 16:13:47 | 0 | 110,000 |
| 07.05.25 15:43:38 | 0 | 110,000 |
| 07.05.25 15:13:42 | 0 | 109,000 |
| 07.05.25 14:43:41 | 0 | 109,000 |
| 07.05.25 14:13:48 | 0 | 109,000 |
| 07.05.25 13:43:47 | 0 | 109,000 |
| 07.05.25 13:13:36 | 0 | 109,000 |
| 07.05.25 12:43:19 | 0 | 109,000 |
| 07.05.25 12:13:25 | 0 | 109,000 |
| 07.05.25 11:43:04 | 0 | 109,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 11:13:51 | 0 | 109,000 |
| 07.05.25 10:43:50 | 0 | 109,000 |
| 07.05.25 10:13:47 | 0 | 109,000 |
| 07.05.25 09:43:40 | 0 | 109,000 |
| 07.05.25 09:13:51 | 0 | 109,000 |
| 07.05.25 08:43:37 | 0 | 109,000 |
| 07.05.25 07:30:29 | 0 | 109,000 |
| 06.05.25 21:43:10 | 0 | 109,000 |
| 06.05.25 21:13:26 | 0 | 109,000 |
| 06.05.25 20:43:03 | 0 | 109,000 |
| 06.05.25 20:13:59 | 0 | 109,000 |
| 06.05.25 19:43:41 | 0 | 109,000 |
| 06.05.25 19:13:12 | 0 | 110,000 |
| 06.05.25 18:43:27 | 0 | 110,000 |
| 06.05.25 18:13:34 | 0 | 110,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 17:44:00 | 0 | 110,000 |
| 06.05.25 17:14:01 | 0 | 110,000 |
| 06.05.25 16:43:54 | 0 | 110,000 |
| 06.05.25 16:17:29 | 1 | 110,000 |
| 06.05.25 16:13:50 | 0 | 110,000 |
| 06.05.25 15:43:40 | 0 | 110,000 |
| 06.05.25 15:13:56 | 0 | 110,000 |
| 06.05.25 14:43:42 | 0 | 110,000 |
| 06.05.25 14:13:51 | 0 | 110,000 |
| 06.05.25 13:44:01 | 0 | 110,000 |
| 06.05.25 13:13:50 | 0 | 110,000 |
| 06.05.25 12:43:59 | 0 | 110,000 |
| 06.05.25 12:13:51 | 0 | 110,000 |
| 06.05.25 11:43:20 | 0 | 110,000 |
| 06.05.25 11:13:25 | 0 | 110,000 |