CBRE GROUP INC. A DL-,01
WKN A1JLYH | ISIN US12504L1098 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 17:13:26 | 0 | 119,000 |
| 12.05.25 16:43:33 | 0 | 119,000 |
| 12.05.25 16:13:22 | 0 | 119,000 |
| 12.05.25 15:45:02 | 1 | 121,000 |
| 12.05.25 15:43:09 | 0 | 119,000 |
| 12.05.25 15:13:01 | 0 | 117,000 |
| 12.05.25 14:43:04 | 0 | 117,000 |
| 12.05.25 14:13:02 | 0 | 117,000 |
| 12.05.25 13:43:28 | 0 | 117,000 |
| 12.05.25 13:13:03 | 0 | 117,000 |
| 12.05.25 12:43:12 | 0 | 117,000 |
| 12.05.25 12:13:00 | 0 | 117,000 |
| 12.05.25 11:43:20 | 0 | 117,000 |
| 12.05.25 11:13:53 | 0 | 117,000 |
| 12.05.25 10:44:02 | 0 | 117,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 10:14:04 | 0 | 117,000 |
| 12.05.25 09:43:46 | 0 | 117,000 |
| 12.05.25 09:27:27 | 1 | 118,000 |
| 12.05.25 09:14:13 | 0 | 116,000 |
| 12.05.25 08:44:12 | 0 | 114,000 |
| 12.05.25 07:30:17 | 0 | 114,000 |
| 09.05.25 22:43:15 | 0 | 112,000 |
| 09.05.25 22:13:01 | 0 | 112,000 |
| 09.05.25 21:43:10 | 0 | 112,000 |
| 09.05.25 21:13:15 | 0 | 112,000 |
| 09.05.25 20:43:28 | 0 | 112,000 |
| 09.05.25 20:13:34 | 0 | 112,000 |
| 09.05.25 19:43:21 | 0 | 112,000 |
| 09.05.25 19:13:30 | 0 | 112,000 |
| 09.05.25 18:43:14 | 0 | 112,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 18:13:22 | 0 | 112,000 |
| 09.05.25 17:43:32 | 0 | 112,000 |
| 09.05.25 17:13:51 | 0 | 112,000 |
| 09.05.25 16:43:26 | 0 | 112,000 |
| 09.05.25 16:13:29 | 0 | 112,000 |
| 09.05.25 15:43:02 | 0 | 112,000 |
| 09.05.25 15:13:38 | 0 | 111,000 |
| 09.05.25 14:43:04 | 0 | 111,000 |
| 09.05.25 14:13:13 | 0 | 111,000 |
| 09.05.25 13:43:08 | 0 | 111,000 |
| 09.05.25 13:13:27 | 0 | 111,000 |
| 09.05.25 12:43:35 | 0 | 111,000 |
| 09.05.25 12:13:33 | 0 | 111,000 |
| 09.05.25 11:43:06 | 0 | 111,000 |
| 09.05.25 11:13:06 | 0 | 111,000 |