CBRE GROUP INC. A DL-,01
WKN A1JLYH | ISIN US12504L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:34:12 | 0 | 133,000 |
02.10.25 21:44:04 | 0 | 132,000 |
02.10.25 07:31:54 | 0 | 133,000 |
01.10.25 21:49:59 | 0 | 133,000 |
01.10.25 07:33:00 | 0 | 133,000 |
30.09.25 07:31:48 | 0 | 135,000 |
29.09.25 21:56:08 | 0 | 135,000 |
29.09.25 21:49:40 | 0 | 135,000 |
29.09.25 07:34:23 | 0 | 135,000 |
26.09.25 21:32:47 | 0 | 134,000 |
26.09.25 07:42:54 | 0 | 133,000 |
25.09.25 21:32:31 | 0 | 133,000 |
25.09.25 07:31:01 | 0 | 133,000 |
24.09.25 21:34:01 | 0 | 134,000 |
24.09.25 07:31:05 | 0 | 138,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.25 21:36:10 | 0 | 138,000 |
23.09.25 07:34:01 | 0 | 137,000 |
22.09.25 21:36:22 | 0 | 137,000 |
22.09.25 07:51:19 | 0 | 139,000 |
19.09.25 16:01:48 | 0 | 140,000 |
19.09.25 13:01:05 | 0 | 140,000 |
19.09.25 12:51:19 | 0 | 140,000 |
19.09.25 07:33:42 | 0 | 140,000 |
18.09.25 16:06:20 | 0 | 139,000 |
18.09.25 07:34:50 | 0 | 139,000 |
17.09.25 15:53:23 | 0 | 137,000 |
17.09.25 07:32:14 | 0 | 137,000 |
16.09.25 16:53:47 | 0 | 137,000 |
16.09.25 07:30:36 | 0 | 140,000 |
15.09.25 21:57:23 | 0 | 140,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.09.25 21:31:28 | 0 | 140,000 |
15.09.25 15:52:29 | 0 | 139,000 |
15.09.25 15:13:07 | 0 | 139,000 |
15.09.25 07:33:58 | 0 | 139,000 |
12.09.25 07:32:38 | 0 | 141,000 |
11.09.25 21:30:48 | 0 | 142,000 |
11.09.25 07:38:56 | 0 | 139,000 |
10.09.25 07:32:21 | 0 | 138,000 |
09.09.25 21:31:03 | 0 | 138,000 |
09.09.25 07:32:59 | 0 | 138,000 |
08.09.25 21:32:35 | 0 | 138,000 |
08.09.25 07:34:41 | 0 | 140,000 |
05.09.25 21:34:49 | 0 | 140,000 |
05.09.25 07:33:41 | 0 | 138,000 |
04.09.25 16:04:28 | 0 | 137,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login