CBRE GROUP INC. A DL-,01
WKN A1JLYH | ISIN US12504L1098 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.07.25 19:50:44 | 63 | 120,000 |
| 08.07.25 15:34:49 | 16 | 122,000 |
| 07.07.25 16:40:41 | 1 | 121,000 |
| 07.07.25 15:46:40 | 1 | 121,000 |
| 07.07.25 15:36:23 | 1 | 123,000 |
| 07.07.25 11:43:57 | 65 | 122,000 |
| 03.07.25 13:10:39 | 11 | 121,000 |
| 02.07.25 09:30:56 | 1 | 120,000 |
| 01.07.25 15:46:25 | 1 | 118,000 |
| 01.07.25 15:36:32 | 1 | 119,000 |
| 01.07.25 09:30:15 | 1 | 119,000 |
| 30.06.25 21:00:12 | 4 | 119,000 |
| 30.06.25 14:28:04 | 5 | 120,000 |
| 30.06.25 13:43:39 | 21 | 120,000 |
| 30.06.25 11:31:43 | 9 | 119,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.06.25 15:34:32 | 286 | 116,000 |
| 26.06.25 15:08:13 | 86 | 116,000 |
| 26.06.25 13:44:16 | 4 | 116,000 |
| 25.06.25 15:01:19 | 52 | 119,000 |
| 25.06.25 10:21:12 | 50 | 121,000 |
| 18.06.25 16:46:29 | 5 | 117,000 |
| 17.06.25 07:30:11 | 86 | 116,000 |
| 13.06.25 10:26:02 | 8 | 116,000 |
| 12.06.25 16:12:59 | 1 | 117,000 |
| 12.06.25 15:52:33 | 4 | 118,000 |
| 12.06.25 15:51:14 | 9 | 117,000 |
| 12.06.25 15:45:33 | 1 | 118,000 |
| 12.06.25 15:36:10 | 1 | 117,000 |
| 12.06.25 08:41:15 | 8 | 116,000 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login