CBRE GROUP INC. A DL-,01
WKN A1JLYH | ISIN US12504L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:34:36 | 33 | 140,000 |
16:07:37 | 2 | 140,000 |
16:06:31 | 5 | 142,000 |
16:00:36 | 3 | 142,000 |
16:00:03 | 1 | 144,000 |
15:34:41 | 150 | 146,000 |
13:25:14 | 7 | 147,000 |
12:59:24 | 39 | 146,000 |
08:49:24 | 35 | 140,000 |
08:49:01 | 40 | 141,000 |
07:36:09 | 35 | 142,000 |
22.10.25 19:09:35 | 22 | 140,000 |
21.10.25 19:03:56 | 51 | 139,000 |
21.10.25 16:06:00 | 11 | 138,000 |
21.10.25 09:16:47 | 36 | 138,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.25 13:56:48 | 18 | 136,000 |
15.10.25 21:45:02 | 55 | 135,000 |
15.10.25 16:05:22 | 92 | 135,000 |
15.10.25 15:36:26 | 1 | 135,000 |
15.10.25 15:09:56 | 15 | 134,000 |
15.10.25 11:12:29 | 75 | 134,000 |
14.10.25 08:51:14 | 8 | 132,000 |
13.10.25 21:02:53 | 1 | 131,000 |
13.10.25 19:48:02 | 2 | 132,000 |
10.10.25 15:29:32 | 76 | 132,000 |
09.10.25 16:11:06 | 209 | 131,000 |
08.10.25 19:58:43 | 8 | 130,000 |
08.10.25 10:43:50 | 10 | 131,000 |
08.10.25 10:42:42 | 20 | 131,000 |
07.10.25 15:45:48 | 1 | 131,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.25 15:36:26 | 1 | 132,000 |
06.10.25 16:37:53 | 1 | 132,000 |
06.10.25 15:57:37 | 14 | 130,000 |
06.10.25 15:57:37 | 50 | 130,000 |
06.10.25 15:50:33 | 1 | 132,000 |
03.10.25 10:31:18 | 1 | 134,000 |
01.10.25 16:28:33 | 2 | 133,000 |
01.10.25 16:16:46 | 18 | 133,000 |
01.10.25 15:47:56 | 1 | 133,000 |
01.10.25 15:36:26 | 1 | 135,000 |
01.10.25 13:48:39 | 13 | 133,000 |
01.10.25 09:32:10 | 1 | 134,000 |
01.10.25 09:29:27 | 75 | 133,000 |
30.09.25 15:44:47 | 2 | 135,000 |
29.09.25 15:31:33 | 66 | 136,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login