CBRE GROUP INC. A DL-,01
WKN A1JLYH | ISIN US12504L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:31:18 | 1 | 134,000 |
01.10.25 16:28:33 | 2 | 133,000 |
01.10.25 16:16:46 | 18 | 133,000 |
01.10.25 15:47:56 | 1 | 133,000 |
01.10.25 15:36:26 | 1 | 135,000 |
01.10.25 13:48:39 | 13 | 133,000 |
01.10.25 09:32:10 | 1 | 134,000 |
01.10.25 09:29:27 | 75 | 133,000 |
30.09.25 15:44:47 | 2 | 135,000 |
29.09.25 15:31:33 | 66 | 136,000 |
26.09.25 07:36:03 | 75 | 133,000 |
26.09.25 07:35:17 | 373 | 132,000 |
24.09.25 21:57:53 | 8 | 133,000 |
24.09.25 17:01:06 | 10 | 134,000 |
22.09.25 09:49:11 | 20 | 139,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.25 08:01:22 | 1 | 141,000 |
15.09.25 18:46:03 | 83 | 141,000 |
15.09.25 18:28:23 | 9 | 141,000 |
15.09.25 15:36:28 | 1 | 140,000 |
15.09.25 15:21:22 | 1 | 140,000 |
11.09.25 19:43:35 | 196 | 142,000 |
10.09.25 13:40:41 | 11 | 139,000 |
08.09.25 21:14:21 | 4 | 138,000 |
08.09.25 17:55:27 | 7 | 139,000 |
08.09.25 17:01:16 | 107 | 139,000 |
08.09.25 15:49:48 | 2 | 138,000 |
08.09.25 15:43:19 | 15 | 138,000 |
08.09.25 15:36:24 | 1 | 139,000 |
04.09.25 17:58:41 | 1 | 138,000 |
03.09.25 17:10:10 | 6 | 137,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.25 15:46:07 | 34 | 135,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login