CBRE Group Inc
WKN A1JLYH | ISIN US12504L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:10:00 | - | 164,2000 |
22:00:02 | 264,68 Tsd. | 164,2000 |
21:59:59 | 100 | 164,1650 |
21:59:59 | 100 | 164,1600 |
21:59:59 | 100 | 164,1600 |
21:59:59 | 123 | 164,1600 |
21:59:59 | 100 | 164,1600 |
21:59:58 | 682 | 164,2300 |
21:59:57 | 200 | 164,2300 |
21:59:57 | 200 | 164,2300 |
21:59:57 | 100 | 164,1650 |
21:59:56 | 100 | 164,2100 |
21:59:56 | 395 | 164,2300 |
21:59:55 | 400 | 164,2300 |
21:59:54 | 100 | 164,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:54 | 400 | 164,2300 |
21:59:54 | 200 | 164,1400 |
21:59:53 | 263 | 164,1200 |
21:59:53 | 100 | 164,1200 |
21:59:53 | 100 | 164,1200 |
21:59:53 | 100 | 164,1800 |
21:59:52 | 100 | 164,1600 |
21:59:52 | 100 | 164,1900 |
21:59:52 | 100 | 164,1900 |
21:59:52 | 100 | 164,1700 |
21:59:52 | 100 | 164,1700 |
21:59:52 | 300 | 164,1700 |
21:59:52 | 200 | 164,1700 |
21:59:52 | 100 | 164,1800 |
21:59:52 | 100 | 164,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:52 | 200 | 164,1900 |
21:59:52 | 200 | 164,2000 |
21:59:51 | 100 | 164,2100 |
21:59:51 | 199 | 164,2200 |
21:59:51 | 100 | 164,2200 |
21:59:51 | 100 | 164,2200 |
21:59:51 | 137 | 164,2100 |
21:59:50 | 100 | 164,2700 |
21:59:50 | 100 | 164,2200 |
21:59:50 | 100 | 164,2200 |
21:59:50 | 100 | 164,2350 |
21:59:50 | 149 | 164,2100 |
21:59:50 | 100 | 164,2150 |
21:59:50 | 100 | 164,2200 |
21:59:50 | 100 | 164,2200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login