CBRE GROUP INC. A DL-,01
WKN A1JLYH | ISIN US12504L1098 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:44:14 | 0 | 115,000 |
| 22:14:31 | 0 | 115,000 |
| 21:44:20 | 0 | 115,000 |
| 21:14:15 | 0 | 115,000 |
| 21:00:16 | 1 | 114,000 |
| 20:43:26 | 0 | 115,000 |
| 20:13:30 | 0 | 115,000 |
| 19:43:24 | 0 | 115,000 |
| 19:13:27 | 0 | 115,000 |
| 18:43:33 | 0 | 115,000 |
| 18:13:48 | 0 | 115,000 |
| 17:44:23 | 0 | 115,000 |
| 17:14:16 | 0 | 115,000 |
| 16:43:39 | 0 | 115,000 |
| 16:14:22 | 0 | 115,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:44:19 | 0 | 115,000 |
| 15:14:29 | 0 | 115,000 |
| 14:43:37 | 0 | 115,000 |
| 14:13:44 | 0 | 115,000 |
| 13:44:14 | 0 | 115,000 |
| 13:14:18 | 0 | 115,000 |
| 12:43:24 | 0 | 115,000 |
| 12:13:47 | 0 | 115,000 |
| 11:43:23 | 0 | 115,000 |
| 11:13:22 | 0 | 115,000 |
| 10:43:51 | 0 | 115,000 |
| 10:14:17 | 0 | 115,000 |
| 09:43:38 | 0 | 115,000 |
| 09:13:05 | 0 | 115,000 |
| 08:44:20 | 0 | 115,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:30:47 | 0 | 115,000 |
| 16.06.25 22:44:20 | 0 | 116,000 |
| 16.06.25 22:13:45 | 0 | 117,000 |
| 16.06.25 21:44:24 | 0 | 117,000 |
| 16.06.25 21:13:17 | 0 | 117,000 |
| 16.06.25 20:43:50 | 0 | 117,000 |
| 16.06.25 20:13:56 | 0 | 117,000 |
| 16.06.25 19:44:04 | 0 | 117,000 |
| 16.06.25 19:14:10 | 0 | 117,000 |
| 16.06.25 18:44:00 | 0 | 117,000 |
| 16.06.25 18:13:28 | 0 | 117,000 |
| 16.06.25 17:44:07 | 0 | 117,000 |
| 16.06.25 17:13:09 | 0 | 117,000 |
| 16.06.25 16:44:12 | 0 | 117,000 |
| 16.06.25 16:13:56 | 0 | 117,000 |