CBRE GROUP INC. A DL-,01
WKN A1JLYH | ISIN US12504L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:44:29 | 0 | 142,000 |
19:14:28 | 0 | 142,000 |
18:44:14 | 0 | 141,000 |
18:14:26 | 0 | 141,000 |
17:43:42 | 0 | 141,000 |
17:14:31 | 0 | 142,000 |
16:43:56 | 0 | 142,000 |
16:14:10 | 0 | 142,000 |
16:13:32 | 5 | 142,000 |
15:44:20 | 0 | 144,000 |
15:34:47 | 4 | 147,000 |
15:30:06 | 2 | 137,000 |
15:14:31 | 0 | 145,000 |
14:44:32 | 0 | 145,000 |
14:14:27 | 0 | 145,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:44:19 | 0 | 145,000 |
13:17:26 | 2 | 144,000 |
13:15:38 | 2 | 147,000 |
13:13:34 | 0 | 144,000 |
12:57:25 | 150 | 142,000 |
12:53:46 | 2 | 142,000 |
12:43:11 | 0 | 142,000 |
12:13:24 | 0 | 142,000 |
11:43:22 | 0 | 142,000 |
11:13:15 | 0 | 142,000 |
10:43:16 | 0 | 142,000 |
10:13:01 | 0 | 142,000 |
10:08:42 | 10 | 142,000 |
09:43:24 | 0 | 142,000 |
09:13:13 | 0 | 142,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:43:10 | 0 | 142,000 |
08:09:45 | 7 | 142,000 |
07:30:34 | 0 | 142,000 |
22.10.25 22:43:52 | 0 | 141,000 |
22.10.25 22:13:27 | 0 | 141,000 |
22.10.25 21:44:20 | 0 | 141,000 |
22.10.25 21:13:50 | 0 | 140,000 |
22.10.25 20:43:15 | 0 | 140,000 |
22.10.25 20:13:37 | 0 | 139,000 |
22.10.25 19:44:24 | 0 | 139,000 |
22.10.25 19:14:26 | 0 | 139,000 |
22.10.25 18:44:15 | 0 | 139,000 |
22.10.25 18:13:39 | 0 | 139,000 |
22.10.25 17:44:07 | 0 | 139,000 |
22.10.25 17:14:24 | 0 | 139,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login