CBRE Group Inc
WKN A1JLYH | ISIN US12504L1098 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:49 | 141 | 163,29 |
| 21:59:39 | 122 | 163,30 |
| 21:59:37 | 100 | 163,31 |
| 21:59:27 | 100 | 163,33 |
| 21:59:27 | 100 | 163,32 |
| 21:58:57 | 100 | 163,25 |
| 21:58:57 | 135 | 163,27 |
| 21:58:54 | 100 | 163,29 |
| 21:58:50 | 100 | 163,21 |
| 21:58:33 | 125 | 163,24 |
| 21:58:23 | 100 | 163,29 |
| 21:58:22 | 100 | 163,26 |
| 21:57:41 | 100 | 163,06 |
| 21:57:38 | 440 | 163,06 |
| 21:57:38 | 100 | 163,07 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:57:38 | 100 | 163,08 |
| 21:57:35 | 150 | 163,11 |
| 21:57:35 | 150 | 163,10 |
| 21:57:17 | 100 | 163,12 |
| 21:57:17 | 100 | 163,13 |
| 21:55:13 | 100 | 163,25 |
| 21:55:13 | 100 | 163,25 |
| 21:55:08 | 100 | 163,31 |
| 21:55:06 | 100 | 163,29 |
| 21:54:50 | 104 | 163,24 |
| 21:53:12 | 100 | 163,21 |
| 21:52:23 | 200 | 163,33 |
| 21:52:23 | 100 | 163,29 |
| 21:52:23 | 100 | 163,28 |
| 21:52:23 | 100 | 163,29 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:52:23 | 239 | 163,29 |
| 21:52:23 | 100 | 163,28 |
| 21:51:09 | 107 | 163,33 |
| 21:51:09 | 128 | 163,33 |
| 21:48:19 | 300 | 163,28 |
| 21:46:18 | 100 | 163,58 |
| 21:46:18 | 150 | 163,58 |
| 21:44:22 | 300 | 163,47 |
| 21:40:58 | 130 | 163,45 |
| 21:39:53 | 100 | 163,79 |
| 21:39:28 | 100 | 163,80 |
| 21:38:20 | 200 | 163,78 |
| 21:36:32 | 100 | 163,86 |
| 21:36:32 | 105 | 163,86 |
| 21:36:32 | 100 | 163,85 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login